Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.41 | 840.94 | 834.62 | +3.14 | +0.38% | 09:45:21 | ||
OMX Stockholm | 993.85 | 994.65 | 987.85 | +5.69 | +0.58% | 09:45:01 | ||
OMX Stockholm All Share Cap GI | 482.96 | 483.35 | 480.04 | +2.77 | +0.58% | 09:45:01 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,546.66 | 3,555.08 | 3,511.71 | +15.82 | +0.45% | 09:45:02 | ||
OMX Nordic Large Cap DKK PI | 474.53 | 475.20 | 472.74 | +2.00 | +0.42% | 09:45:00 | ||
OMX Nordic Large Cap EUR PI | 472.34 | 473.01 | 470.60 | +1.94 | +0.41% | 09:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.10 | 364.54 | 362.74 | +2.02 | +0.56% | 09:45:00 | ||
OMX Nordic Large Cap SEK PI | 604.28 | 606.43 | 602.08 | +3.65 | +0.61% | 09:45:00 | ||
OMX Stockholm Benchmark Cap PI | 962.89 | 964.78 | 957.49 | +3.53 | +0.37% | 09:45:44 | ||
OMXS Benchmark GI Expiration | 1,983.49 | 1,983.49 | 1,979.99 | +3.26 | +0.16% | 09:45:46 | ||
OMX Stockholm Large Cap PI | 283.16 | 283.40 | 281.46 | +1.53 | +0.54% | 09:45:01 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 516.42 | 517.09 | 514.54 | +2.11 | +0.41% | 09:45:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.62 | 371.03 | 369.26 | +2.04 | +0.55% | 09:45:02 | ||
OMX Nordic SEK PI | 660.67 | 663.02 | 658.31 | +3.97 | +0.60% | 09:45:02 | ||
OMX Stockholm Benchmark Cap GI | 2,319.13 | 2,323.68 | 2,306.12 | +8.51 | +0.37% | 09:45:44 | ||
OMX Stockholm Benchmark GI | 1,988.60 | 1,992.48 | 1,977.51 | +7.19 | +0.36% | 09:45:44 | ||
OMX Stockholm GI | 493.09 | 493.48 | 490.11 | +2.83 | +0.58% | 09:45:01 | ||
OMX Stockholm Large Cap GI | 518.68 | 519.12 | 515.56 | +2.80 | +0.54% | 09:45:01 | ||
OMX Stockholm Real Estate GI Index | 4,815.90 | 4,827.34 | 4,768.44 | +21.48 | +0.45% | 09:45:02 | ||
OMX Nordic Large Cap DKK GI | 443.45 | 444.07 | 441.78 | +1.87 | +0.42% | 09:45:01 | ||
OMX Nordic Large Cap EUR GI | 443.23 | 443.86 | 441.60 | +1.82 | +0.41% | 09:45:01 | ||
OMX Nordic Large Cap ISK GI Equity | 641.40 | 642.17 | 639.01 | +3.56 | +0.56% | 09:45:01 | ||
OMX Nordic Large Cap SEK GI | 559.23 | 561.22 | 557.20 | +3.38 | +0.61% | 09:45:01 | ||
OMX Nordic DKK GI | 446.37 | 446.95 | 444.71 | +1.87 | +0.42% | 09:45:02 | ||
OMX Nordic DKK PI | 518.81 | 519.48 | 516.88 | +2.17 | +0.42% | 09:45:02 | ||
OMX Nordic EUR GI | 446.15 | 446.73 | 444.53 | +1.82 | +0.41% | 09:45:02 | ||
OMX Nordic All-Share ISK GI Equity | 644.60 | 645.31 | 642.23 | +3.55 | +0.55% | 09:45:02 | ||
OMX Nordic SEK GI | 562.92 | 564.92 | 560.91 | +3.39 | +0.61% | 09:45:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review