Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 4.500 | 4.540 | 4.540 | 4.500 | 0.36K | 11.94% |
May 14, 2024 | 4.020 | 4.620 | 4.620 | 4.020 | 0.26K | -12.99% |
May 13, 2024 | 4.620 | 4.700 | 4.920 | 4.600 | 0.11K | 8.96% |
May 10, 2024 | 4.240 | 4.860 | 4.860 | 4.240 | 2.71K | -12.76% |
May 08, 2024 | 4.860 | 4.240 | 4.860 | 4.240 | 0.30K | 0.00% |
May 07, 2024 | 4.860 | 4.920 | 4.920 | 4.860 | 0.40K | 0.00% |
May 06, 2024 | 4.860 | 4.840 | 4.860 | 4.380 | 3.26K | 0.41% |
May 03, 2024 | 4.840 | 4.440 | 4.960 | 4.440 | 1.00K | 16.91% |
May 02, 2024 | 4.140 | 4.120 | 4.460 | 4.120 | 0.21K | -7.59% |
Apr 30, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.10K | 0.00% |
Apr 29, 2024 | 4.480 | 4.580 | 4.580 | 4.040 | 2.01K | -2.18% |
Apr 26, 2024 | 4.580 | 4.580 | 4.580 | 4.060 | 1.35K | -0.43% |
Apr 25, 2024 | 4.600 | 4.980 | 4.980 | 4.600 | 0.89K | -7.63% |
Apr 24, 2024 | 4.980 | 5.000 | 5.000 | 4.980 | 0.32K | -1.39% |
Apr 23, 2024 | 5.050 | 5.600 | 5.650 | 5.050 | 1.13K | -9.82% |
Apr 22, 2024 | 5.600 | 4.560 | 5.600 | 4.560 | 5.16K | 8.74% |
Apr 19, 2024 | 5.150 | 5.200 | 5.200 | 5.150 | 1.56K | 0.00% |
Apr 18, 2024 | 5.150 | 4.940 | 5.150 | 4.940 | 1.84K | 4.25% |
Apr 17, 2024 | 4.940 | 4.200 | 4.940 | 4.200 | 3.23K | 18.75% |
Apr 16, 2024 | 4.160 | 4.960 | 4.960 | 4.160 | 2.60K | -16.47% |
Apr 15, 2024 | 4.980 | 4.500 | 4.980 | 4.500 | 1.35K | 10.67% |
Highest: 5.650 | Lowest: 4.020 | Difference: 1.630 | Average: 4.719 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review