Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIVE | Stockholm | SEK | Real-time | |
OASMY | OTC Markets | USD | Delayed | |
0N4A | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,216.05 | 1,219.87 | 1,213.51 | +1.36 | +0.11% | 10:02:25 | ||
OMX Stockholm | 998.40 | 1,002.10 | 994.05 | +3.18 | +0.32% | 10:02:25 | ||
OMX Stockholm All Share Cap GI | 485.37 | 487.19 | 483.28 | +1.74 | +0.36% | 10:03:25 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,575.18 | 3,581.79 | 3,539.64 | -1.17 | -0.03% | 10:02:25 | ||
OMX Nordic Small Cap DKK PI | 704.82 | 706.30 | 703.12 | +2.03 | +0.29% | 10:02:00 | ||
OMX Nordic Small Cap EUR PI | 701.50 | 702.94 | 699.86 | +2.00 | +0.29% | 10:02:00 | ||
OMX Nordic Small Cap ISK PI Equity | 340.75 | 341.72 | 340.37 | +0.55 | +0.16% | 10:02:00 | ||
OMX Nordic Small Cap SEK PI | 891.60 | 894.05 | 891.25 | -1.23 | -0.14% | 10:02:00 | ||
OMX Nordic EUR PI | 520.20 | 520.39 | 516.92 | +4.04 | +0.78% | 10:03:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.81 | 373.39 | 370.42 | +2.40 | +0.65% | 10:03:25 | ||
OMX Nordic SEK PI | 662.58 | 663.78 | 659.15 | +2.40 | +0.36% | 10:03:25 | ||
OMX Stockholm GI | 495.55 | 497.40 | 493.41 | +1.79 | +0.36% | 10:03:25 | ||
OMX Stockholm Small Cap GI | 611.91 | 613.60 | 610.40 | +1.17 | +0.19% | 10:03:25 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,606.31 | 4,613.61 | 4,559.31 | -0.30 | -0.01% | 10:03:25 | ||
OMX Nordic DKK GI | 449.80 | 449.97 | 446.97 | +3.63 | +0.81% | 10:03:25 | ||
OMX Nordic DKK PI | 522.69 | 522.88 | 519.39 | +4.11 | +0.79% | 10:03:25 | ||
OMX Nordic EUR GI | 449.52 | 449.68 | 446.69 | +3.60 | +0.81% | 10:03:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.55 | 649.56 | 644.40 | +4.31 | +0.67% | 10:03:25 | ||
OMX Nordic SEK GI | 564.67 | 565.69 | 561.75 | +2.17 | +0.39% | 10:03:25 | ||
OMX Nordic Small Cap DKK GI | 355.75 | 356.41 | 354.81 | +1.18 | +0.33% | 10:03:25 | ||
OMX Nordic Small Cap EUR GI | 355.53 | 356.19 | 354.62 | +1.16 | +0.33% | 10:03:25 | ||
OMX Nordic Small Cap ISK GI Equity | 526.91 | 528.37 | 526.28 | +0.99 | +0.19% | 10:03:25 | ||
OMX Nordic Small Cap SEK GI | 445.70 | 446.81 | 445.42 | -0.42 | -0.09% | 10:03:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review