Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOBIs | BATS Europe | SEK | Delayed | |
NBIAY | OTC Markets | USD | Delayed | |
NOBI | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,622.99 | 1,627.61 | 1,619.03 | +0.12 | +0.01% | 09:17:08 | ||
OMX Stockholm | 994.09 | 1,000.44 | 992.29 | -4.08 | -0.41% | 09:17:08 | ||
OMX Stockholm All Share Cap GI | 483.43 | 486.52 | 482.56 | -1.85 | -0.38% | 09:17:08 | ||
Personal & Household Goods PI | 2,144.00 | 2,154.72 | 2,135.10 | -2.16 | -0.10% | 09:17:09 | ||
OMX Nordic Mid Cap DKK PI | 871.49 | 873.88 | 870.05 | +0.62 | +0.07% | 09:17:00 | ||
OMX Nordic Mid Cap EUR PI | 867.44 | 869.87 | 866.02 | +0.68 | +0.08% | 09:17:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.93 | 424.12 | 422.20 | +0.37 | +0.09% | 09:17:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.00 | 1,102.86 | 1,098.09 | +0.93 | +0.08% | 09:17:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 518.92 | 521.90 | 516.62 | -1.21 | -0.23% | 09:17:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.92 | 374.06 | 370.18 | -0.85 | -0.23% | 09:17:08 | ||
OMX Nordic SEK PI | 659.20 | 661.47 | 655.43 | -1.55 | -0.23% | 09:17:08 | ||
OMX Stockholm GI | 493.57 | 496.72 | 492.67 | -1.88 | -0.38% | 09:17:08 | ||
OMX Stockholm Mid Cap GI | 860.38 | 862.82 | 858.28 | +0.55 | +0.06% | 09:17:08 | ||
OMX Stockholm Health Care Providers GI | 1,327.01 | 1,331.90 | 1,323.65 | -3.60 | -0.27% | 09:17:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,140.00 | 3,155.70 | 3,126.98 | -2.77 | -0.09% | 09:17:09 | ||
OMX Nordic Mid Cap DKK GI | 461.53 | 462.80 | 460.77 | +0.48 | +0.10% | 09:17:08 | ||
OMX Nordic Mid Cap EUR GI | 461.29 | 462.58 | 460.53 | +0.52 | +0.11% | 09:17:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.92 | 654.75 | 651.79 | +0.80 | +0.12% | 09:17:09 | ||
OMX Nordic Mid Cap SEK GI | 578.03 | 578.48 | 575.98 | +0.68 | +0.12% | 09:17:09 | ||
OMX Nordic DKK GI | 448.71 | 451.32 | 446.76 | -1.02 | -0.23% | 09:17:09 | ||
OMX Nordic DKK PI | 521.30 | 524.33 | 519.04 | -1.30 | -0.25% | 09:17:09 | ||
OMX Nordic EUR GI | 448.51 | 451.09 | 446.52 | -0.95 | -0.21% | 09:17:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.15 | 650.87 | 644.11 | -1.32 | -0.20% | 09:17:08 | ||
OMX Nordic SEK GI | 561.92 | 563.85 | 558.70 | -1.20 | -0.21% | 09:17:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review