Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NESN | Switzerland | CHF | Delayed | |
NESNEE | Switzerland | CHF | Delayed | |
NESNz | BATS Europe | CHF | Delayed | |
NSRGF | OTC Markets | USD | Delayed | |
NSRGY | OTC Markets | USD | Delayed | |
0QR4 | London | CHF | Real-time | |
NESNN | Mexico | MXN | Delayed | |
NESNy | TradeGate | EUR | Delayed | |
NESNy | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,213.70 | 11,299.00 | 11,187.70 | -47.21 | -0.42% | 10:30:38 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.90 | 504.74 | 502.78 | -1.00 | -0.20% | 10:29:45 | ||
Swiss Performance | 14,986.82 | 15,113.70 | 14,982.19 | -79.87 | -0.53% | 10:15:00 | ||
Swiss Leader Price | 1,830.49 | 1,846.94 | 1,828.74 | -8.77 | -0.48% | 10:14:00 | ||
Swiss Leader TR | 3,402.50 | 3,433.23 | 3,399.41 | -16.45 | -0.48% | 10:15:00 | ||
Swiss Market Expanded Price | 1,554.11 | 1,564.49 | 1,554.11 | -9.66 | -0.62% | 30/04 | ||
Swiss All Share Cumulative Dividend | 14,860.96 | 14,986.63 | 14,856.38 | -79.08 | -0.53% | 10:15:00 | ||
MSCI Pan Euro | 1,583.92 | 1,587.21 | 1,579.94 | -1.40 | -0.09% | 10:30:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Dow Jones Gl Titan 50 EUR | 752.40 | 754.83 | 747.38 | +1.48 | +0.20% | 10:29:00 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Food & Beverage PR | 700.57 | 702.37 | 700.33 | -2.02 | -0.29% | 01/05 | ||
Stoxx 600 Food & Beverage NR | 1,460.75 | 1,464.50 | 1,460.26 | -4.21 | -0.29% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
DJ Global Titans | 600.66 | 602.93 | 597.85 | +1.50 | +0.25% | 10:29:00 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
SMI Cum Div | 27,634.25 | 27,825.51 | 27,634.25 | -126.50 | -0.46% | 30/04 | ||
DJ Food & Beverage Titans 30 | 598.02 | 598.52 | 594.50 | +3.40 | +0.57% | 10:30:00 | ||
DJ Sector Titans Composite | 638.41 | 640.16 | 635.77 | +2.95 | +0.46% | 10:30:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review