Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.63 | 843.88 | 839.28 | -0.26 | -0.03% | 05:21:04 | ||
OMX Stockholm | 995.67 | 999.95 | 995.25 | +0.45 | +0.05% | 05:20:25 | ||
OMX Stockholm All Share Cap GI | 484.06 | 486.14 | 483.86 | +0.43 | +0.09% | 05:20:25 | ||
Construction & Materials PI | 4,069.59 | 4,089.04 | 4,069.59 | +10.58 | +0.26% | 05:20:25 | ||
Stockholm Industrials | 3,996.14 | 4,014.42 | 3,992.27 | +4.74 | +0.12% | 05:20:25 | ||
OMX Nordic Large Cap DKK PI | 476.46 | 477.21 | 476.28 | +2.24 | +0.47% | 05:20:00 | ||
OMX Nordic Large Cap EUR PI | 474.22 | 474.99 | 474.05 | +2.22 | +0.47% | 05:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.55 | 366.17 | 365.39 | +1.73 | +0.48% | 05:20:00 | ||
OMX Nordic Large Cap SEK PI | 604.58 | 606.63 | 604.57 | +0.87 | +0.14% | 05:20:00 | ||
OMX Stockholm Benchmark Cap PI | 963.32 | 968.14 | 962.91 | -0.24 | -0.02% | 05:21:02 | ||
OMXS Benchmark GI Expiration | 1,993.76 | 1,998.56 | 1,993.74 | +6.78 | +0.34% | 05:21:04 | ||
OMX Stockholm Large Cap PI | 283.61 | 284.88 | 283.48 | +0.08 | +0.03% | 05:20:25 | ||
OMX Nordic EUR PI | 518.62 | 519.41 | 518.43 | +2.46 | +0.48% | 05:20:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.21 | 372.80 | 372.04 | +1.80 | +0.49% | 05:20:25 | ||
OMX Nordic SEK PI | 661.18 | 663.31 | 661.17 | +1.00 | +0.15% | 05:20:25 | ||
OMX Stockholm Benchmark Cap GI | 2,320.74 | 2,332.34 | 2,319.74 | 0.00 | 0.00% | 05:21:02 | ||
OMX Stockholm Benchmark GI | 1,989.94 | 1,999.95 | 1,989.04 | -0.06 | 0.00% | 05:21:01 | ||
OMX Stockholm GI | 494.21 | 496.34 | 494.00 | +0.45 | +0.09% | 05:20:25 | ||
OMX Stockholm Large Cap GI | 519.73 | 522.06 | 519.50 | +0.38 | +0.07% | 05:20:25 | ||
OMX Stockholm Construction and Materials GI Index | 5,505.65 | 5,531.95 | 5,505.65 | +15.84 | +0.29% | 05:20:25 | ||
OMX Stockholm Industrials GI | 5,691.19 | 5,717.20 | 5,685.69 | +13.48 | +0.24% | 05:20:25 | ||
OMX Nordic Large Cap DKK GI | 445.36 | 446.05 | 445.19 | +2.20 | +0.50% | 05:20:25 | ||
OMX Nordic Large Cap EUR GI | 445.10 | 445.81 | 444.93 | +2.18 | +0.49% | 05:20:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.10 | 645.18 | 643.82 | +3.20 | +0.50% | 05:20:25 | ||
OMX Nordic Large Cap SEK GI | 559.63 | 561.53 | 559.62 | +0.92 | +0.16% | 05:20:25 | ||
OMX Nordic DKK GI | 448.41 | 449.08 | 448.24 | +2.24 | +0.50% | 05:20:25 | ||
OMX Nordic DKK PI | 521.07 | 521.84 | 520.87 | +2.49 | +0.48% | 05:20:25 | ||
OMX Nordic EUR GI | 448.15 | 448.84 | 447.99 | +2.23 | +0.50% | 05:20:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.50 | 648.54 | 647.21 | +3.26 | +0.51% | 05:20:25 | ||
OMX Nordic SEK GI | 563.48 | 565.29 | 563.47 | +0.98 | +0.17% | 05:20:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review