Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTGa | Stockholm | SEK | Real-time | |
MTGb | Stockholm | SEK | Real-time | |
MTGBs | BATS Europe | SEK | Delayed | |
0GXJ | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 988.98 | 990.96 | 981.70 | +14.54 | +1.49% | 11:30:51 | ||
OMX Stockholm All Share Cap GI | 480.59 | 481.55 | 477.05 | +7.24 | +1.53% | 11:30:51 | ||
Stockholm Media | 213.31 | 215.31 | 212.51 | -0.29 | -0.14% | 11:30:51 | ||
OMX Nordic Large Cap DKK PI | 468.89 | 469.81 | 466.37 | +4.82 | +1.04% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 466.75 | 467.64 | 464.25 | +4.77 | +1.03% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.30 | 360.03 | 357.40 | +3.68 | +1.03% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.51 | 596.23 | 593.42 | +4.79 | +0.81% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 281.95 | 282.58 | 279.90 | +4.17 | +1.50% | 11:30:51 | ||
OMX Nordic EUR PI | 510.40 | 511.31 | 507.61 | +5.23 | +1.04% | 11:30:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.80 | 366.50 | 363.83 | +3.75 | +1.04% | 11:30:51 | ||
OMX Nordic SEK PI | 651.20 | 651.91 | 648.85 | +5.27 | +0.82% | 11:30:51 | ||
OMX Stockholm GI | 490.67 | 491.65 | 487.05 | +7.39 | +1.53% | 11:30:51 | ||
OMX Stockholm Large Cap GI | 516.46 | 517.61 | 512.69 | +7.82 | +1.54% | 11:30:51 | ||
OMX Stockholm Health Care Providers GI | 1,322.99 | 1,328.45 | 1,315.19 | +14.65 | +1.12% | 11:30:54 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +21.67 | +1.87% | 08/05 | ||
OMX Stockholm Media GI Index | 299.89 | 302.71 | 298.77 | -0.40 | -0.13% | 11:30:51 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 439.01 | 435.79 | +4.58 | +1.06% | 11:30:51 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.79 | 435.61 | +4.55 | +1.05% | 11:30:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.89 | 634.18 | 629.54 | +6.59 | +1.05% | 11:30:51 | ||
OMX Nordic Large Cap SEK GI | 551.07 | 551.74 | 549.15 | +4.53 | +0.83% | 11:30:51 | ||
OMX Nordic DKK GI | 441.12 | 441.93 | 438.70 | +4.63 | +1.06% | 11:30:51 | ||
OMX Nordic DKK PI | 512.74 | 513.69 | 509.93 | +5.29 | +1.04% | 11:30:51 | ||
OMX Nordic EUR GI | 440.92 | 441.71 | 438.51 | +4.60 | +1.05% | 11:30:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.18 | 637.39 | 632.74 | +6.65 | +1.06% | 11:30:51 | ||
OMX Nordic SEK GI | 554.81 | 555.41 | 552.81 | +4.58 | +0.83% | 11:30:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review