Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,218.43 | 1,219.87 | 1,213.51 | +3.74 | +0.31% | 05:21:25 | ||
OMX Stockholm | 995.65 | 999.95 | 995.25 | +0.43 | +0.04% | 05:21:25 | ||
OMX Stockholm All Share Cap GI | 484.05 | 486.14 | 483.86 | +0.42 | +0.09% | 05:21:25 | ||
Industrial Goods & Services PI | 4,103.28 | 4,123.33 | 4,098.43 | +2.83 | +0.07% | 05:21:25 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,995.26 | 4,014.42 | 3,992.27 | +3.86 | +0.10% | 05:21:25 | ||
OMX Nordic Small Cap DKK PI | 705.88 | 705.91 | 703.12 | +3.09 | +0.44% | 05:21:00 | ||
OMX Nordic Small Cap EUR PI | 702.56 | 702.59 | 699.86 | +3.06 | +0.44% | 05:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 341.70 | 341.72 | 340.37 | +1.50 | +0.44% | 05:21:00 | ||
OMX Nordic Small Cap SEK PI | 893.74 | 894.05 | 892.11 | +0.91 | +0.10% | 05:21:00 | ||
OMX Nordic EUR PI | 518.65 | 519.41 | 518.43 | +2.49 | +0.48% | 05:21:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.22 | 372.80 | 372.04 | +1.81 | +0.49% | 05:21:25 | ||
OMX Nordic SEK PI | 661.16 | 663.31 | 661.16 | +0.98 | +0.15% | 05:21:25 | ||
OMX Stockholm GI | 494.20 | 496.34 | 494.00 | +0.44 | +0.09% | 05:21:25 | ||
OMX Stockholm Small Cap GI | 612.87 | 613.60 | 610.40 | +2.13 | +0.35% | 05:21:25 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,935.05 | 5,964.01 | 5,928.04 | +12.26 | +0.21% | 05:21:25 | ||
OMX Stockholm Industrials GI | 5,689.94 | 5,717.20 | 5,685.69 | +12.23 | +0.22% | 05:21:25 | ||
OMX Nordic DKK GI | 448.43 | 449.08 | 448.24 | +2.26 | +0.51% | 05:21:25 | ||
OMX Nordic DKK PI | 521.10 | 521.84 | 520.87 | +2.52 | +0.49% | 05:21:25 | ||
OMX Nordic EUR GI | 448.18 | 448.84 | 447.99 | +2.26 | +0.51% | 05:21:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.52 | 648.54 | 647.21 | +3.28 | +0.51% | 05:21:25 | ||
OMX Nordic SEK GI | 563.46 | 565.29 | 563.46 | +0.96 | +0.17% | 05:21:25 | ||
OMX Nordic Small Cap DKK GI | 356.20 | 356.21 | 354.81 | +1.63 | +0.46% | 05:21:25 | ||
OMX Nordic Small Cap EUR GI | 355.99 | 356.01 | 354.62 | +1.62 | +0.46% | 05:21:25 | ||
OMX Nordic Small Cap ISK GI Equity | 528.34 | 528.37 | 526.28 | +2.42 | +0.46% | 05:21:25 | ||
OMX Nordic Small Cap SEK GI | 446.66 | 446.81 | 445.84 | +0.54 | +0.12% | 05:21:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review