Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.28 | 55.37 | 55.11 | +0.14 | +0.25% | 06:19:01 | ||
OMX Helsinki Cap PI | 7,612.64 | 7,621.25 | 7,584.05 | +25.83 | +0.34% | 06:19:01 | ||
OMX Helsinki 25 | 4,677.12 | 4,683.32 | 4,654.24 | +17.19 | +0.37% | 06:19:11 | ||
OMX Helsinki | 10,337.91 | 10,353.06 | 10,308.34 | +25.69 | +0.25% | 06:19:01 | ||
OMX Helsinki Benchmark CAP Gross | 599.42 | 600.19 | 596.73 | +2.35 | +0.39% | 06:19:01 | ||
OMX Helsinki Benchmark Yield | 146.34 | 146.58 | 145.87 | +0.37 | +0.25% | 06:19:01 | ||
OMX Helsinki Benchmark CAP | 199.96 | 200.21 | 199.06 | +0.79 | +0.40% | 06:19:01 | ||
OMX Helsinki Cap Gross | 27,596.11 | 27,627.32 | 27,492.49 | +93.63 | +0.34% | 06:19:01 | ||
OMX Helsinki 15 Gross | 2,170.22 | 2,173.33 | 2,159.52 | +8.48 | +0.39% | 06:19:25 | ||
OMX Helsinki 15 Net | 1,976.40 | 1,979.23 | 1,966.66 | +7.72 | +0.39% | 06:19:25 | ||
Helsinki GI | 32,864.19 | 32,912.36 | 32,770.21 | +81.65 | +0.25% | 06:19:01 | ||
OMX Helsinki 15 | 1,195.65 | 1,197.36 | 1,189.76 | +4.67 | +0.39% | 06:19:25 | ||
Helsinki Financial Services | 2,214.88 | 2,220.15 | 2,201.30 | -2.69 | -0.12% | 06:19:01 | ||
Helsinki Financials | 2,095.29 | 2,104.98 | 2,094.02 | -10.13 | -0.48% | 06:19:01 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,672.58 | 1,675.27 | 1,667.74 | +5.22 | +0.31% | 06:19:00 | ||
NQ OMX Nordic Bank & Insurance | 1,109.77 | 1,116.04 | 1,109.39 | -4.05 | -0.36% | 06:19:00 | ||
OMX Helsinki Large Cap PI | 112.65 | 112.83 | 112.30 | +0.29 | +0.26% | 06:19:01 | ||
OMX Nordic Large Cap DKK PI | 473.97 | 474.39 | 472.74 | +1.44 | +0.30% | 06:19:00 | ||
OMX Nordic Large Cap EUR PI | 471.79 | 472.24 | 470.60 | +1.39 | +0.30% | 06:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.68 | 364.04 | 362.74 | +1.60 | +0.44% | 06:19:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 604.32 | 602.08 | +3.59 | +0.60% | 06:19:00 | ||
NOMX Nordic Bank & Insurance Net | 1,914.56 | 1,925.45 | 1,913.97 | -7.05 | -0.37% | 06:19:22 | ||
NOMX Nordic 120 Net | 2,414.89 | 2,418.82 | 2,407.95 | +7.49 | +0.31% | 06:19:24 | ||
OMX Nordic EUR PI | 515.80 | 516.28 | 514.54 | +1.49 | +0.29% | 06:19:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.19 | 370.54 | 369.26 | +1.61 | +0.44% | 06:19:02 | ||
OMX Nordic SEK PI | 660.60 | 660.69 | 658.31 | +3.90 | +0.59% | 06:19:02 | ||
OMX Nordic Large Cap DKK GI | 442.93 | 443.32 | 441.78 | +1.35 | +0.31% | 06:19:01 | ||
OMX Nordic Large Cap EUR GI | 442.71 | 443.14 | 441.60 | +1.30 | +0.29% | 06:19:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.67 | 641.29 | 639.01 | +2.83 | +0.44% | 06:19:01 | ||
OMX Nordic Large Cap SEK GI | 559.17 | 559.26 | 557.20 | +3.32 | +0.60% | 06:19:01 | ||
OMX Nordic DKK GI | 445.83 | 446.22 | 444.71 | +1.33 | +0.30% | 06:19:02 | ||
OMX Nordic DKK PI | 518.19 | 518.64 | 516.88 | +1.55 | +0.30% | 06:19:02 | ||
OMX Nordic EUR GI | 445.62 | 446.03 | 444.53 | +1.29 | +0.29% | 06:19:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.86 | 644.47 | 642.23 | +2.81 | +0.44% | 06:19:02 | ||
OMX Nordic SEK GI | 562.86 | 562.94 | 560.91 | +3.33 | +0.60% | 06:19:02 | ||
NOMXN120GI | 2,594.34 | 2,598.59 | 2,586.92 | +8.02 | +0.31% | 06:19:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review