Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUN | Toronto | CAD | Real-time | |
LUMIs | BATS Europe | SEK | Delayed | |
LUNMF | OTC Markets | USD | Delayed | |
LUN | CBOE Canada | CAD | Real-time | |
LUMIN | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 995.38 | 999.95 | 995.25 | +0.16 | +0.02% | 05:48:25 | ||
OMX Stockholm All Share Cap GI | 483.92 | 486.14 | 483.86 | +0.29 | +0.06% | 05:48:25 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,701.12 | 2,704.87 | 2,690.07 | +22.41 | +0.84% | 05:48:25 | ||
Stockholm Basic Materials | 2,870.67 | 2,874.62 | 2,858.89 | +23.85 | +0.84% | 05:48:25 | ||
OMX Nordic Large Cap DKK PI | 475.88 | 477.21 | 475.88 | +1.66 | +0.35% | 05:48:00 | ||
OMX Nordic Large Cap EUR PI | 473.63 | 474.99 | 473.63 | +1.63 | +0.35% | 05:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.09 | 366.17 | 365.06 | +1.27 | +0.35% | 05:48:00 | ||
OMX Nordic Large Cap SEK PI | 603.90 | 606.63 | 603.90 | +0.19 | +0.03% | 05:48:00 | ||
OMX Stockholm Large Cap PI | 283.51 | 284.88 | 283.48 | -0.02 | -0.01% | 05:48:25 | ||
OMX Nordic EUR PI | 518.00 | 519.41 | 518.00 | +1.84 | +0.36% | 05:48:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.76 | 372.80 | 371.72 | +1.35 | +0.36% | 05:48:25 | ||
OMX Nordic SEK PI | 660.47 | 663.31 | 660.47 | +0.29 | +0.04% | 05:48:25 | ||
OMX Stockholm GI | 494.07 | 496.34 | 494.00 | +0.31 | +0.06% | 05:48:25 | ||
OMX Stockholm Large Cap GI | 519.56 | 522.06 | 519.50 | +0.21 | +0.04% | 05:48:25 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,996.32 | 4,001.87 | 3,979.97 | +33.16 | +0.84% | 05:48:25 | ||
OMX Stockholm Basic Materials GI | 4,227.64 | 4,233.45 | 4,210.29 | +35.13 | +0.84% | 05:48:25 | ||
OMX Nordic Large Cap DKK GI | 444.81 | 446.05 | 444.81 | +1.65 | +0.37% | 05:48:25 | ||
OMX Nordic Large Cap EUR GI | 444.54 | 445.81 | 444.54 | +1.62 | +0.37% | 05:48:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.29 | 645.18 | 643.23 | +2.39 | +0.37% | 05:48:25 | ||
OMX Nordic Large Cap SEK GI | 559.00 | 561.53 | 559.00 | +0.29 | +0.05% | 05:48:25 | ||
OMX Nordic DKK GI | 447.88 | 449.08 | 447.88 | +1.71 | +0.38% | 05:48:25 | ||
OMX Nordic DKK PI | 520.46 | 521.84 | 520.46 | +1.88 | +0.36% | 05:48:25 | ||
OMX Nordic EUR GI | 447.62 | 448.84 | 447.62 | +1.70 | +0.38% | 05:48:25 | ||
OMX Nordic All-Share ISK GI Equity | 646.72 | 648.54 | 646.66 | +2.48 | +0.38% | 05:48:25 | ||
OMX Nordic SEK GI | 562.87 | 565.29 | 562.87 | +0.37 | +0.07% | 05:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review