Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUN | Toronto | CAD | Real-time | |
LUMIs | BATS Europe | SEK | Delayed | |
LUNMF | OTC Markets | USD | Delayed | |
LUN | CBOE Canada | CAD | Real-time | |
LUMIN | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 987.89 | 991.23 | 986.67 | -5.07 | -0.51% | 05:31:58 | ||
OMX Stockholm All Share Cap GI | 480.55 | 482.12 | 479.90 | -2.33 | -0.48% | 05:30:58 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,643.69 | 2,658.23 | 2,643.32 | -14.84 | -0.56% | 05:31:58 | ||
Stockholm Basic Materials | 2,809.90 | 2,825.17 | 2,809.34 | -15.59 | -0.55% | 05:31:58 | ||
OMX Nordic Large Cap DKK PI | 474.38 | 476.81 | 474.38 | -2.79 | -0.58% | 05:31:00 | ||
OMX Nordic Large Cap EUR PI | 472.11 | 474.61 | 472.11 | -2.87 | -0.60% | 05:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.43 | 365.37 | 363.43 | -2.19 | -0.60% | 05:31:00 | ||
OMX Nordic Large Cap SEK PI | 601.05 | 603.64 | 601.05 | -2.44 | -0.40% | 05:31:00 | ||
OMX Stockholm Large Cap PI | 281.27 | 282.25 | 280.93 | -1.50 | -0.53% | 05:31:58 | ||
OMX Nordic EUR PI | 516.44 | 519.09 | 516.44 | -3.06 | -0.59% | 05:31:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.14 | 372.05 | 370.14 | -2.18 | -0.59% | 05:31:58 | ||
OMX Nordic SEK PI | 657.49 | 660.18 | 657.49 | -2.57 | -0.39% | 05:31:58 | ||
OMX Stockholm GI | 490.57 | 492.23 | 489.97 | -2.44 | -0.49% | 05:31:58 | ||
OMX Stockholm Large Cap GI | 515.65 | 517.45 | 515.03 | -2.68 | -0.52% | 05:31:58 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,911.35 | 3,932.86 | 3,910.81 | -21.96 | -0.56% | 05:31:58 | ||
OMX Stockholm Basic Materials GI | 4,138.15 | 4,160.63 | 4,137.31 | -22.95 | -0.55% | 05:31:58 | ||
OMX Nordic Large Cap DKK GI | 443.53 | 445.80 | 443.53 | -2.58 | -0.58% | 05:31:58 | ||
OMX Nordic Large Cap EUR GI | 443.24 | 445.59 | 443.24 | -2.66 | -0.60% | 05:31:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.53 | 643.96 | 640.53 | -3.83 | -0.59% | 05:31:58 | ||
OMX Nordic Large Cap SEK GI | 556.52 | 558.92 | 556.52 | -2.23 | -0.40% | 05:31:58 | ||
OMX Nordic DKK GI | 446.70 | 448.91 | 446.70 | -2.52 | -0.56% | 05:31:58 | ||
OMX Nordic DKK PI | 518.93 | 521.49 | 518.92 | -2.96 | -0.57% | 05:31:58 | ||
OMX Nordic EUR GI | 446.41 | 448.69 | 446.41 | -2.60 | -0.58% | 05:31:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.09 | 647.43 | 644.09 | -3.74 | -0.58% | 05:31:58 | ||
OMX Nordic SEK GI | 560.50 | 562.80 | 560.50 | -2.15 | -0.38% | 05:31:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review