Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUC | Toronto | CAD | Real-time | |
LUC | CBOE Canada | CAD | Real-time | |
LUC | Stockholm | SEK | Real-time | |
LUC | Botswana | BWP | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,621.56 | 1,627.61 | 1,620.75 | -1.31 | -0.08% | 05:22:08 | ||
OMX Stockholm | 993.73 | 1,000.44 | 992.96 | -4.44 | -0.44% | 05:22:08 | ||
OMX Stockholm All Share Cap GI | 483.26 | 486.52 | 482.88 | -2.02 | -0.42% | 05:22:08 | ||
Stockholm Basic Resources | 2,651.73 | 2,673.14 | 2,648.57 | -18.99 | -0.71% | 05:22:09 | ||
Stockholm Mining | 2,136.89 | 2,136.89 | 2,136.89 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Materials | 2,818.22 | 2,841.11 | 2,814.86 | -20.14 | -0.71% | 05:22:09 | ||
OMX Nordic Mid Cap DKK PI | 871.12 | 873.88 | 870.60 | +0.25 | +0.03% | 05:22:00 | ||
OMX Nordic Mid Cap EUR PI | 867.06 | 869.87 | 866.55 | +0.30 | +0.03% | 05:22:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.68 | 424.12 | 422.43 | +0.12 | +0.03% | 05:22:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.22 | 1,102.86 | 1,098.86 | -1.85 | -0.17% | 05:22:00 | ||
OMX Nordic EUR PI | 518.99 | 521.90 | 518.68 | -1.14 | -0.22% | 05:22:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.94 | 374.06 | 371.70 | -0.83 | -0.22% | 05:22:08 | ||
OMX Nordic SEK PI | 657.95 | 661.47 | 657.87 | -2.80 | -0.42% | 05:22:08 | ||
OMX Stockholm GI | 493.39 | 496.72 | 493.01 | -2.06 | -0.42% | 05:22:08 | ||
OMX Stockholm Mid Cap GI | 859.62 | 862.82 | 859.19 | -0.21 | -0.02% | 05:22:08 | ||
OMX Stockholm Precious Metals Min | 2,983.41 | 2,983.41 | 2,983.41 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,923.25 | 3,954.92 | 3,918.57 | -28.09 | -0.71% | 05:22:09 | ||
OMX Stockholm Basic Materials GI | 4,150.39 | 4,184.10 | 4,145.45 | -29.67 | -0.71% | 05:22:09 | ||
OMX Nordic Mid Cap DKK GI | 461.34 | 462.80 | 461.06 | +0.29 | +0.06% | 05:22:08 | ||
OMX Nordic Mid Cap EUR GI | 461.09 | 462.58 | 460.82 | +0.32 | +0.07% | 05:22:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.53 | 654.75 | 652.15 | +0.41 | +0.06% | 05:22:09 | ||
OMX Nordic Mid Cap SEK GI | 576.57 | 578.48 | 576.38 | -0.78 | -0.14% | 05:22:09 | ||
OMX Nordic DKK GI | 448.81 | 451.32 | 448.54 | -0.92 | -0.20% | 05:22:09 | ||
OMX Nordic DKK PI | 521.42 | 524.33 | 521.10 | -1.18 | -0.23% | 05:22:09 | ||
OMX Nordic EUR GI | 448.57 | 451.09 | 448.30 | -0.89 | -0.20% | 05:22:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.18 | 650.87 | 646.76 | -1.29 | -0.20% | 05:22:08 | ||
OMX Nordic SEK GI | 560.85 | 563.85 | 560.78 | -2.27 | -0.40% | 05:22:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review