Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LOOMIs | BATS Europe | SEK | Delayed | |
0JYZ | London | SEK | Real-time | |
LOOMIS | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 994.92 | 1,000.44 | 992.29 | -3.25 | -0.33% | 07:26:08 | ||
OMX Stockholm All Share Cap GI | 483.84 | 486.52 | 482.56 | -1.44 | -0.30% | 07:26:08 | ||
Industrial Goods & Services PI | 4,101.96 | 4,136.06 | 4,095.67 | -26.99 | -0.65% | 07:26:08 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,002.69 | 4,033.44 | 3,993.39 | -12.87 | -0.32% | 07:26:08 | ||
OMX Nordic Large Cap DKK PI | 477.94 | 479.43 | 476.23 | +0.06 | +0.01% | 07:26:00 | ||
OMX Nordic Large Cap EUR PI | 475.71 | 477.24 | 474.00 | +0.08 | +0.02% | 07:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.22 | 367.39 | 364.86 | +0.10 | +0.03% | 07:26:00 | ||
OMX Nordic Large Cap SEK PI | 603.48 | 604.88 | 601.07 | -0.74 | -0.12% | 07:26:00 | ||
OMX Stockholm Large Cap PI | 283.38 | 285.00 | 282.61 | -0.98 | -0.34% | 07:26:08 | ||
OMX Nordic EUR PI | 520.25 | 521.90 | 518.44 | +0.12 | +0.02% | 07:26:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.89 | 374.06 | 371.55 | +0.12 | +0.03% | 07:26:08 | ||
OMX Nordic SEK PI | 659.98 | 661.47 | 657.41 | -0.77 | -0.12% | 07:26:08 | ||
OMX Stockholm GI | 493.98 | 496.72 | 492.67 | -1.47 | -0.30% | 07:26:08 | ||
OMX Stockholm Large Cap GI | 519.45 | 522.41 | 518.05 | -1.65 | -0.32% | 07:26:08 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,933.09 | 5,982.41 | 5,923.99 | -39.04 | -0.65% | 07:26:08 | ||
OMX Stockholm Industrials GI | 5,700.75 | 5,744.55 | 5,687.51 | -18.07 | -0.32% | 07:26:08 | ||
OMX Nordic Large Cap DKK GI | 446.83 | 448.22 | 445.23 | +0.15 | +0.03% | 07:26:08 | ||
OMX Nordic Large Cap EUR GI | 446.59 | 448.02 | 444.98 | +0.18 | +0.04% | 07:26:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.42 | 647.48 | 643.02 | +0.32 | +0.05% | 07:26:08 | ||
OMX Nordic Large Cap SEK GI | 558.74 | 560.03 | 556.50 | -0.56 | -0.10% | 07:26:08 | ||
OMX Nordic DKK GI | 449.91 | 451.32 | 448.34 | +0.18 | +0.04% | 07:26:09 | ||
OMX Nordic DKK PI | 522.70 | 524.33 | 520.88 | +0.10 | +0.02% | 07:26:09 | ||
OMX Nordic EUR GI | 449.66 | 451.09 | 448.09 | +0.20 | +0.04% | 07:26:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.84 | 650.87 | 646.50 | +0.37 | +0.06% | 07:26:08 | ||
OMX Nordic SEK GI | 562.58 | 563.85 | 560.39 | -0.54 | -0.10% | 07:26:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review