Breaking News

Lifco publ AB (LIFCOb)

	Symbol	Exchange	Currency
	LIFCOb	Stockholm	SEK	Real-time
	LIFCBs	BATS Europe	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.80 +0.60 +0.21%

11:22:22 - Closed. Currency in SEK ( Disclaimer )

Volume: 71,954
Bid/Ask: 287.60 / 287.60
Day's Range: 286.80 - 292.00

Type: Equity

Market: Sweden

ISIN: SE0015949201

S/N: 423836450

Overview
Profile
Historical Data
Index Component

Lifco publ AB is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	845.39	848.70	843.29	+0.03	+0.00%	11:29:59
OMX Stockholm	1,003.44	1,007.83	1,001.37	+0.41	+0.04%	11:30:59
OMX Stockholm 50 Equal Weighted	1,061.07	1,061.07	1,061.07	+0.00	+0.00%	15/03
OMX Stockholm All Share Cap GI	488.10	490.24	487.10	+0.20	+0.04%	11:30:59
OMX Stockholm 30 Next	470.72	474.30	470.24	-1.40	-0.30%	11:30:00
OMX Stockholm 60 Cap	323.20	324.27	322.20	+0.34	+0.11%	11:29:59
OMX Stockholm 60	304.30	305.30	303.35	+0.37	+0.12%	11:29:59
Industrial Goods & Services PI	4,208.86	4,226.10	4,190.91	+33.48	+0.80%	11:30:59
Stockholm General Industrials	9,858.93	9,858.93	9,858.93	+0.00	+0.00%	15/03
Stockholm Industrials	4,080.51	4,097.80	4,066.86	+26.84	+0.66%	11:30:59
NQ OMX Nordic 120	1,697.38	1,705.19	1,689.44	+8.36	+0.49%	11:35:00
NQ OMX Nordic Investment Companies	2,282.83	2,305.35	2,273.25	+11.48	+0.51%	11:35:00
OMX Nordic Large Cap DKK PI	481.41	483.88	480.31	+1.50	+0.31%	11:35:00
OMX Nordic Large Cap EUR PI	479.14	481.55	478.00	+1.52	+0.32%	11:35:00
OMX Nordic Large Cap ISK PI Equity	368.38	370.20	367.43	+1.72	+0.47%	11:35:00
OMX Nordic Large Cap SEK PI	607.71	609.57	606.23	+1.33	+0.22%	11:35:00
OMX Stockholm Benchmark Cap PI	969.66	973.47	967.27	-0.07	-0.01%	11:29:59
OMXS Benchmark GI Expiration	2,006.37	2,009.48	2,005.51	+2.89	+0.14%	11:30:00
OMX Stockholm Large Cap PI	285.61	286.85	284.97	+0.07	+0.02%	11:30:59
NOMX Nordic Investment Companies Net	3,237.87	3,269.81	3,224.29	+16.28	+0.51%	11:29:55
NOMX Nordic 120 Net	2,452.13	2,463.41	2,440.65	+12.09	+0.50%	11:30:00
OMX Nordic EUR PI	524.18	526.82	522.92	+1.68	+0.32%	11:30:59
OMX Nordic All-Share ISK PI Equity	375.21	377.07	374.24	+1.75	+0.47%	11:30:59
OMX Nordic SEK PI	664.83	666.88	663.20	+1.47	+0.22%	11:30:59
OMX Stockholm 30 Next GI	750.82	756.52	750.06	-2.24	-0.30%	11:30:00
OMX Stockholm 60 Cap GI	585.73	587.68	583.92	+0.62	+0.11%	11:30:59
OMX Stockholm Benchmark Cap GI	2,337.21	2,346.39	2,331.46	-0.18	-0.01%	11:29:59
OMX Stockholm Benchmark GI	2,004.54	2,012.40	1,999.57	+0.06	+0.00%	11:29:59
OMX Stockholm GI	498.34	500.52	497.31	+0.21	+0.04%	11:30:59
OMX Stockholm Large Cap GI	523.64	525.90	522.47	+0.12	+0.02%	11:30:59
OMX Stockholm General Industrials GI Index	12,455.74	12,455.74	12,455.74	+0.00	+0.00%	15/03
OMX Stockholm Industrial Services	6,087.79	6,112.72	6,061.81	+48.43	+0.80%	11:30:59
OMX Stockholm Industrials GI	5,813.76	5,838.40	5,794.31	+38.23	+0.66%	11:30:59
OMX Nordic Large Cap DKK GI	450.13	452.43	449.10	+1.41	+0.31%	11:30:59
OMX Nordic Large Cap EUR GI	449.86	452.12	448.79	+1.43	+0.32%	11:30:59
OMX Nordic Large Cap ISK GI Equity	649.28	652.50	647.61	+3.01	+0.47%	11:30:59
OMX Nordic Large Cap SEK GI	562.72	564.44	561.34	+1.24	+0.22%	11:30:59
OMX Nordic DKK GI	453.39	455.72	452.35	+1.43	+0.32%	11:30:59
OMX Nordic DKK PI	526.66	529.37	525.45	+1.66	+0.32%	11:30:59
OMX Nordic EUR GI	453.12	455.41	452.04	+1.45	+0.32%	11:30:59
OMX Nordic All-Share ISK GI Equity	652.97	656.21	651.28	+3.06	+0.47%	11:30:59
OMX Nordic SEK GI	566.80	568.55	565.41	+1.26	+0.22%	11:30:59
NOMXN120GI	2,634.73	2,646.85	2,622.40	+12.98	+0.50%	11:30:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

LIFCOb Comments

Write your thoughts about Lifco publ AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,170.15	-176.61	-0.79%
S&P/TSX 60	1,327.28	-9.71	-0.73%
US 30	39,092.4	-578.6	-1.46%
US 500	5,270.4	-36.6	-0.69%
S&P 500 VIX	13.03	+0.74	+6.02%
DAX	18,686.63	+6.43	+0.03%
Dollar Index	105.000	+0.164	+0.16%

Crude Oil WTI	76.95	-0.62	-0.80%
Brent Oil	81.43	-0.47	-0.57%
Natural Gas	2.676	-0.166	-5.84%
Gold	2,336.60	-56.30	-2.35%
Silver	30.422	-1.074	-3.41%
US Soybeans	1,239.12	-6.88	-0.55%
US Cotton #2	81.71	+2.33	+2.94%

Bombardier Inc	84.540	-6.620	-7.26%
Enbridge	36.03	-0.58	-1.58%
Air Canada	18.35	-0.17	-0.92%
Ovintiv	21.70	-0.39	-1.77%
Apple	187.74	-3.16	-1.66%
Alibaba ADR	80.33	-2.36	-2.85%
Tesla	173.87	-6.24	-3.46%

Canada 5Y	3.717	+0.058	+1.59%
Canada 10Y	3.648	+0.048	+1.33%
Canada 30Y	3.523	+0.059	+1.72%
U.S. 2Y	4.931	+0.053	+1.09%
U.S. 10Y	4.477	+0.042	+0.95%
U.S. 30Y	4.578	+0.028	+0.61%
Germany 10Y	2.5880	-0.0130	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIFCOb	287.80	+0.60	+0.21%
	301015	32.50	-0.56	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.46	-1.76%	3.86M
Manulife Financial	35.84	-0.40%	3.09M
Suncor Energy	55.00	-0.78%	1.91M
NVIDIA DRC	98.31	+9.72%	1.18M
Shopify Inc	79.39	-1.27%	1.14M
RBC	143.85	-0.80%	889.01K
Bank of Montreal	129.16	-0.14%	693.10K

Name	Last	Chg. %	Vol.
Centr Brands	0.03	+150.00%	11.00K
Cerro Grande Mining Corp	0.010	+100.00%	50.00K
Mayo Lake Minerals	0.06	+100.00%	1.00K
HFX Holding	0.0100	+100.00%	32.00K
Grand Peak	0.3000	+71.43%	9.50K
Kingsview Minerals	0.01	0.00%	17.00K
Waraba Gold	0.01	0.00%	680.00K

Name	Last	Chg. %	Vol.
DLC Holdings	0.03	-60.00%	18.00K
Castlecap Capital	0.05	-59.09%	17.39K
Southern Arc Minerals	0.06	-57.14%	5.00K
BLUERUSH Media	0.0050	-50.00%	9.00K
Millennium Silver	0.005	-50.00%	137.85K
Aneesh Capital	0.06	-50.00%	1.00K
Spey Resources	0.01	0.00%	3.00K