Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVAs | BATS Europe | SEK | Delayed | |
KINVBs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 993.59 | 1,000.44 | 992.96 | -4.58 | -0.46% | 05:41:08 | ||
OMX Stockholm All Share Cap GI | 483.19 | 486.52 | 482.88 | -2.09 | -0.43% | 05:41:08 | ||
Stockholm Financial Services | 5,130.22 | 5,205.01 | 5,127.87 | -48.65 | -0.94% | 05:41:08 | ||
Stockholm Financials | 3,403.81 | 3,443.86 | 3,402.78 | -30.21 | -0.88% | 05:41:08 | ||
OMX Nordic Large Cap DKK PI | 476.68 | 479.43 | 476.44 | -1.20 | -0.25% | 05:41:00 | ||
OMX Nordic Large Cap EUR PI | 474.47 | 477.24 | 474.22 | -1.16 | -0.24% | 05:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.37 | 367.39 | 365.01 | -0.75 | -0.20% | 05:40:00 | ||
OMX Nordic Large Cap SEK PI | 601.92 | 604.88 | 601.49 | -2.30 | -0.38% | 05:41:00 | ||
OMX Stockholm Large Cap PI | 282.99 | 285.00 | 282.80 | -1.37 | -0.48% | 05:41:08 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 518.92 | 521.90 | 518.68 | -1.21 | -0.23% | 05:41:09 | ||
OMX Nordic All-Share ISK PI Equity | 371.91 | 374.06 | 371.70 | -0.86 | -0.23% | 05:41:08 | ||
OMX Nordic SEK PI | 658.33 | 661.47 | 657.87 | -2.42 | -0.37% | 05:41:08 | ||
OMX Stockholm GI | 493.32 | 496.72 | 493.01 | -2.13 | -0.43% | 05:41:08 | ||
OMX Stockholm Large Cap GI | 518.74 | 522.41 | 518.38 | -2.36 | -0.45% | 05:41:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,629.91 | 7,632.96 | 7,542.99 | +127.18 | +1.70% | 15/05 | ||
OMX Stockholm Financials GI Index | 5,797.05 | 5,865.25 | 5,795.29 | -51.45 | -0.88% | 05:41:08 | ||
OMX Nordic Large Cap DKK GI | 445.65 | 448.22 | 445.43 | -1.03 | -0.23% | 05:41:08 | ||
OMX Nordic Large Cap EUR GI | 445.42 | 448.02 | 445.19 | -0.99 | -0.22% | 05:41:08 | ||
OMX Nordic Large Cap ISK GI Equity | 643.68 | 647.48 | 643.29 | -1.42 | -0.22% | 05:41:08 | ||
OMX Nordic Large Cap SEK GI | 557.30 | 560.03 | 556.89 | -2.00 | -0.36% | 05:41:08 | ||
OMX Nordic DKK GI | 448.76 | 451.32 | 448.54 | -0.97 | -0.22% | 05:41:09 | ||
OMX Nordic DKK PI | 521.35 | 524.33 | 521.10 | -1.25 | -0.24% | 05:41:09 | ||
OMX Nordic EUR GI | 448.51 | 451.09 | 448.30 | -0.95 | -0.21% | 05:41:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.13 | 650.87 | 646.76 | -1.34 | -0.21% | 05:41:08 | ||
OMX Nordic SEK GI | 561.17 | 563.85 | 560.78 | -1.95 | -0.35% | 05:41:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review