Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INWI | Stockholm | SEK | Real-time | |
INWIs | BATS Europe | SEK | Delayed | |
0QXM | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,625.79 | 1,626.00 | 1,620.20 | +9.21 | +0.57% | 03:56:25 | ||
OMX Stockholm | 997.67 | 999.95 | 997.46 | +2.45 | +0.25% | 03:57:25 | ||
OMX Stockholm All Share Cap GI | 485.04 | 486.14 | 484.93 | +1.41 | +0.29% | 03:57:25 | ||
Construction & Materials PI | 4,078.91 | 4,089.04 | 4,073.87 | +19.90 | +0.49% | 03:57:25 | ||
Stockholm Industrials | 4,000.24 | 4,014.42 | 3,998.32 | +8.84 | +0.22% | 03:57:25 | ||
OMX Nordic Mid Cap DKK PI | 869.84 | 869.84 | 866.74 | +6.52 | +0.76% | 03:56:00 | ||
OMX Nordic Mid Cap EUR PI | 865.77 | 865.77 | 862.72 | +6.48 | +0.75% | 03:56:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.73 | 422.73 | 421.15 | +3.25 | +0.77% | 03:56:00 | ||
OMX Nordic Mid Cap SEK PI | 1,103.97 | 1,104.28 | 1,101.95 | +4.92 | +0.45% | 03:56:00 | ||
OMX Nordic EUR PI | 518.98 | 519.41 | 518.57 | +2.82 | +0.55% | 03:57:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.43 | 372.80 | 372.16 | +2.02 | +0.55% | 03:57:25 | ||
OMX Nordic SEK PI | 661.81 | 663.31 | 661.48 | +1.63 | +0.25% | 03:57:25 | ||
OMX Stockholm GI | 495.21 | 496.34 | 495.10 | +1.45 | +0.29% | 03:57:25 | ||
OMX Stockholm Mid Cap GI | 861.39 | 861.49 | 858.42 | +5.18 | +0.60% | 03:57:25 | ||
OMX Stockholm Construction and Materials GI Index | 5,518.25 | 5,531.95 | 5,511.44 | +28.44 | +0.52% | 03:57:25 | ||
OMX Stockholm Industrials GI | 5,697.94 | 5,717.20 | 5,694.29 | +20.23 | +0.36% | 03:56:25 | ||
OMX Nordic Mid Cap DKK GI | 460.47 | 460.51 | 458.87 | +3.50 | +0.77% | 03:57:25 | ||
OMX Nordic Mid Cap EUR GI | 460.22 | 460.25 | 458.63 | +3.51 | +0.77% | 03:57:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.20 | 652.40 | 649.96 | +4.95 | +0.76% | 03:57:25 | ||
OMX Nordic Mid Cap SEK GI | 578.86 | 579.03 | 577.81 | +2.69 | +0.47% | 03:57:25 | ||
OMX Nordic DKK GI | 448.71 | 449.08 | 448.35 | +2.54 | +0.57% | 03:57:25 | ||
OMX Nordic DKK PI | 521.41 | 521.84 | 521.00 | +2.83 | +0.55% | 03:57:25 | ||
OMX Nordic EUR GI | 448.46 | 448.84 | 448.11 | +2.54 | +0.57% | 03:57:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.89 | 648.54 | 647.43 | +3.65 | +0.57% | 03:57:25 | ||
OMX Nordic SEK GI | 564.01 | 565.29 | 563.73 | +1.51 | +0.27% | 03:57:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review