Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
1INVEB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.81 | 843.88 | 839.61 | -0.08 | -0.01% | 05:12:00 | ||
OMX Stockholm | 996.02 | 999.95 | 995.69 | +0.80 | +0.08% | 05:10:25 | ||
OMX Nordic 40 | 2,845.55 | 2,853.34 | 2,844.35 | +11.58 | +0.41% | 05:12:10 | ||
OMX Stockholm All Share Cap GI | 484.23 | 486.14 | 484.07 | +0.60 | +0.12% | 05:10:25 | ||
OMX Stockholm 30 Next | 470.00 | 471.36 | 469.94 | +1.72 | +0.37% | 05:11:25 | ||
OMX Stockholm 60 Cap | 322.01 | 323.64 | 321.92 | -0.21 | -0.07% | 05:11:25 | ||
OMX Stockholm 60 | 302.96 | 304.53 | 302.87 | -0.23 | -0.08% | 05:11:25 | ||
Stockholm Financial Services | 5,128.15 | 5,166.05 | 5,122.85 | +1.81 | +0.04% | 05:11:25 | ||
Stockholm Financials | 3,413.44 | 3,436.13 | 3,410.59 | -3.19 | -0.09% | 05:11:25 | ||
NQ OMX Nordic 120 | 1,678.56 | 1,681.21 | 1,676.98 | +8.45 | +0.51% | 05:11:00 | ||
NQ OMX Nordic Investment Companies | 2,202.94 | 2,214.32 | 2,198.13 | +16.48 | +0.75% | 05:11:00 | ||
OMX Nordic Large Cap DKK PI | 476.55 | 477.21 | 476.40 | +2.33 | +0.49% | 05:11:00 | ||
OMX Nordic Large Cap EUR PI | 474.29 | 474.99 | 474.14 | +2.29 | +0.49% | 05:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.58 | 366.17 | 365.45 | +1.76 | +0.48% | 05:11:00 | ||
OMX Nordic Large Cap SEK PI | 604.88 | 606.63 | 604.67 | +1.17 | +0.19% | 05:11:00 | ||
OMX Stockholm Benchmark Cap PI | 963.52 | 968.14 | 963.29 | -0.04 | 0.00% | 05:12:16 | ||
OMXS Benchmark GI Expiration | 1,994.04 | 1,998.56 | 1,994.04 | +7.06 | +0.36% | 05:12:16 | ||
OMX Stockholm Large Cap PI | 283.67 | 284.88 | 283.61 | +0.14 | +0.05% | 05:11:25 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
NOMX Nordic Investment Companies Net | 3,124.32 | 3,140.71 | 3,117.77 | +26.69 | +0.86% | 05:12:16 | ||
NOMX Nordic 120 Net | 2,424.23 | 2,428.05 | 2,421.94 | +12.86 | +0.53% | 05:12:15 | ||
OMX Nordic EUR PI | 518.68 | 519.41 | 518.54 | +2.52 | +0.49% | 05:11:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.23 | 372.80 | 372.11 | +1.82 | +0.49% | 05:11:25 | ||
OMX Nordic SEK PI | 661.49 | 663.31 | 661.29 | +1.31 | +0.20% | 05:11:25 | ||
OMX Stockholm 30 Next GI | 749.67 | 751.84 | 749.58 | +3.20 | +0.43% | 05:11:25 | ||
OMX Stockholm 60 Cap GI | 583.43 | 586.25 | 583.12 | -0.14 | -0.02% | 05:11:25 | ||
OMX Stockholm Benchmark Cap GI | 2,321.23 | 2,332.34 | 2,320.66 | +0.49 | +0.02% | 05:12:16 | ||
OMX Stockholm Benchmark GI | 1,990.32 | 1,999.95 | 1,989.83 | +0.32 | +0.02% | 05:12:16 | ||
OMX Stockholm GI | 494.30 | 496.34 | 494.22 | +0.54 | +0.11% | 05:11:25 | ||
OMX Stockholm Large Cap GI | 519.84 | 522.06 | 519.73 | +0.49 | +0.09% | 05:11:25 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,502.73 | 7,503.93 | 7,438.94 | +159.73 | +2.18% | 13/05 | ||
OMX Stockholm Financials GI Index | 5,813.45 | 5,852.09 | 5,808.59 | -5.43 | -0.09% | 05:11:25 | ||
OMX Nordic Large Cap DKK GI | 445.44 | 446.05 | 445.30 | +2.28 | +0.51% | 05:11:25 | ||
OMX Nordic Large Cap EUR GI | 445.16 | 445.81 | 445.02 | +2.24 | +0.51% | 05:11:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.15 | 645.18 | 643.92 | +3.25 | +0.51% | 05:11:25 | ||
OMX Nordic Large Cap SEK GI | 559.91 | 561.53 | 559.71 | +1.20 | +0.21% | 05:11:25 | ||
OMX Nordic DKK GI | 448.48 | 449.08 | 448.35 | +2.31 | +0.52% | 05:11:25 | ||
OMX Nordic DKK PI | 521.15 | 521.84 | 521.00 | +2.57 | +0.50% | 05:11:25 | ||
OMX Nordic EUR GI | 448.21 | 448.84 | 448.08 | +2.29 | +0.51% | 05:11:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.53 | 648.54 | 647.32 | +3.29 | +0.51% | 05:11:25 | ||
OMX Nordic SEK GI | 563.74 | 565.29 | 563.58 | +1.24 | +0.22% | 05:11:25 | ||
NOMXN120GI | 2,604.59 | 2,608.73 | 2,602.16 | +14.00 | +0.54% | 05:12:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review