Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTRUs | BATS Europe | SEK | Delayed | |
0H9P | London | SEK | Real-time | |
INTRUM | Stockholm | SEK | Real-time | |
IJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 994.85 | 999.95 | 994.69 | -0.37 | -0.04% | 07:47:25 | ||
OMX Stockholm All Share Cap GI | 483.67 | 486.14 | 483.59 | +0.04 | +0.01% | 07:47:25 | ||
OMX Stockholm 30 Next | 469.74 | 471.36 | 469.51 | +1.46 | +0.31% | 07:47:25 | ||
OMX Stockholm 60 Cap | 321.54 | 323.64 | 321.49 | -0.68 | -0.21% | 07:47:25 | ||
OMX Stockholm 60 | 302.53 | 304.53 | 302.48 | -0.66 | -0.22% | 07:47:25 | ||
Stockholm Financial Services | 5,134.55 | 5,166.05 | 5,119.87 | +8.21 | +0.16% | 07:47:25 | ||
Stockholm Financials | 3,413.98 | 3,436.13 | 3,410.07 | -2.65 | -0.08% | 07:47:25 | ||
OMX Nordic Large Cap DKK PI | 475.59 | 477.21 | 475.46 | +1.37 | +0.29% | 07:47:00 | ||
OMX Nordic Large Cap EUR PI | 473.34 | 474.99 | 473.20 | +1.34 | +0.28% | 07:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.37 | 366.17 | 364.25 | +0.55 | +0.15% | 07:47:00 | ||
OMX Nordic Large Cap SEK PI | 603.56 | 606.63 | 603.47 | -0.15 | -0.02% | 07:47:00 | ||
OMX Stockholm Large Cap PI | 283.36 | 284.88 | 283.30 | -0.17 | -0.06% | 07:47:25 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 517.69 | 519.41 | 517.55 | +1.53 | +0.30% | 07:47:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.03 | 372.80 | 370.92 | +0.62 | +0.17% | 07:47:25 | ||
OMX Nordic SEK PI | 660.11 | 663.31 | 660.02 | -0.07 | -0.01% | 07:47:25 | ||
OMX Stockholm 30 Next GI | 749.25 | 751.84 | 748.89 | +2.78 | +0.37% | 07:47:25 | ||
OMX Stockholm 60 Cap GI | 582.41 | 586.25 | 582.35 | -1.16 | -0.20% | 07:47:25 | ||
OMX Stockholm GI | 493.81 | 496.34 | 493.72 | +0.05 | +0.01% | 07:47:25 | ||
OMX Stockholm Large Cap GI | 519.27 | 522.06 | 519.17 | -0.08 | -0.02% | 07:47:25 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,531.94 | 7,531.94 | 7,531.94 | +169.48 | +2.30% | 10/05 | ||
OMX Stockholm Financial Services GI Index | 7,502.73 | 7,503.93 | 7,438.94 | +159.73 | +2.18% | 13/05 | ||
OMX Stockholm Financials GI Index | 5,814.38 | 5,852.09 | 5,807.71 | -4.50 | -0.08% | 07:47:25 | ||
OMX Nordic Large Cap DKK GI | 444.54 | 446.05 | 444.42 | +1.38 | +0.31% | 07:47:25 | ||
OMX Nordic Large Cap EUR GI | 444.27 | 445.81 | 444.14 | +1.35 | +0.30% | 07:47:25 | ||
OMX Nordic Large Cap ISK GI Equity | 642.01 | 645.18 | 641.81 | +1.11 | +0.17% | 07:47:25 | ||
OMX Nordic Large Cap SEK GI | 558.69 | 561.53 | 558.61 | -0.02 | 0.00% | 07:47:25 | ||
OMX Nordic DKK GI | 447.62 | 449.08 | 447.51 | +1.45 | +0.32% | 07:47:25 | ||
OMX Nordic DKK PI | 520.15 | 521.84 | 520.02 | +1.57 | +0.30% | 07:47:25 | ||
OMX Nordic EUR GI | 447.35 | 448.84 | 447.23 | +1.43 | +0.32% | 07:47:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.45 | 648.54 | 645.26 | +1.21 | +0.19% | 07:47:25 | ||
OMX Nordic SEK GI | 562.57 | 565.29 | 562.49 | +0.07 | +0.01% | 07:47:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review