Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 1,137.50 | 1,141.80 | 1,141.80 | 1,131.70 | 365.40K | -0.26% |
May 16, 2024 | 1,140.50 | 1,142.60 | 1,145.55 | 1,125.55 | 2.12M | 0.40% |
May 15, 2024 | 1,136.00 | 1,131.90 | 1,137.80 | 1,125.80 | 1.16M | 0.53% |
May 14, 2024 | 1,130.00 | 1,135.20 | 1,137.75 | 1,129.00 | 730.80K | -0.75% |
May 13, 2024 | 1,138.55 | 1,131.00 | 1,141.50 | 1,119.60 | 851.90K | 1.02% |
May 10, 2024 | 1,127.00 | 1,129.10 | 1,139.65 | 1,124.60 | 750.40K | -0.10% |
May 09, 2024 | 1,128.15 | 1,137.45 | 1,140.10 | 1,124.90 | 1.71M | -0.90% |
May 08, 2024 | 1,138.35 | 1,144.70 | 1,145.00 | 1,131.20 | 522.20K | -0.55% |
May 07, 2024 | 1,144.70 | 1,162.55 | 1,165.25 | 1,140.40 | 974.40K | -1.34% |
May 06, 2024 | 1,160.30 | 1,154.00 | 1,170.50 | 1,154.00 | 648.90K | 0.34% |
May 03, 2024 | 1,156.35 | 1,159.45 | 1,167.50 | 1,151.65 | 702.80K | 0.14% |
May 02, 2024 | 1,154.70 | 1,154.45 | 1,166.20 | 1,147.65 | 501.90K | -0.58% |
Apr 30, 2024 | 1,161.40 | 1,165.35 | 1,176.00 | 1,159.50 | 949.90K | -0.54% |
Apr 29, 2024 | 1,167.75 | 1,129.05 | 1,171.00 | 1,124.80 | 1.42M | 3.74% |
Apr 26, 2024 | 1,125.65 | 1,124.40 | 1,130.30 | 1,118.00 | 802.20K | 0.53% |
Apr 25, 2024 | 1,119.70 | 1,096.05 | 1,130.70 | 1,096.00 | 48.02M | 1.61% |
Apr 24, 2024 | 1,101.95 | 1,096.65 | 1,103.50 | 1,095.30 | 31.26M | 0.63% |
Apr 23, 2024 | 1,095.05 | 1,099.20 | 1,102.00 | 1,089.05 | 22.45M | 0.23% |
Apr 22, 2024 | 1,092.50 | 1,081.95 | 1,094.20 | 1,077.50 | 19.57M | 1.77% |
Apr 19, 2024 | 1,073.45 | 1,057.45 | 1,076.00 | 1,056.60 | 15.00M | 0.75% |
Apr 18, 2024 | 1,065.45 | 1,082.30 | 1,086.25 | 1,060.20 | 8.20M | -1.32% |
Highest: 1,176.00 | Lowest: 1,056.60 | Difference: 119.40 | Average: 1,128.33 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review