Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 1,129.50 | 1,136.60 | 1,139.25 | 1,118.35 | 24.16M | -0.01% |
May 15, 2024 | 1,129.65 | 1,125.35 | 1,131.00 | 1,118.80 | 23.77M | 0.61% |
May 14, 2024 | 1,122.75 | 1,127.60 | 1,131.55 | 1,122.15 | 20.51M | -0.90% |
May 13, 2024 | 1,133.00 | 1,121.10 | 1,135.60 | 1,112.40 | 19.27M | 1.07% |
May 10, 2024 | 1,121.05 | 1,124.35 | 1,133.00 | 1,117.30 | 16.92M | -0.01% |
May 09, 2024 | 1,121.20 | 1,129.90 | 1,132.70 | 1,117.20 | 29.11M | -0.86% |
May 08, 2024 | 1,130.95 | 1,136.95 | 1,138.95 | 1,124.10 | 31.11M | -0.59% |
May 07, 2024 | 1,137.65 | 1,156.60 | 1,158.50 | 1,133.35 | 27.30M | -1.43% |
May 06, 2024 | 1,154.10 | 1,156.75 | 1,164.25 | 1,147.70 | 25.69M | 0.29% |
May 03, 2024 | 1,150.80 | 1,151.60 | 1,163.90 | 1,145.55 | 33.77M | 0.07% |
May 02, 2024 | 1,149.95 | 1,150.90 | 1,161.75 | 1,142.50 | 26.39M | -0.67% |
Apr 30, 2024 | 1,157.75 | 1,163.40 | 1,172.65 | 1,155.40 | 58.98M | -0.72% |
Apr 29, 2024 | 1,166.20 | 1,121.00 | 1,168.50 | 1,112.05 | 50.31M | 4.22% |
Apr 26, 2024 | 1,119.00 | 1,118.00 | 1,125.35 | 1,111.60 | 29.85M | 0.47% |
Apr 25, 2024 | 1,113.75 | 1,090.15 | 1,123.60 | 1,090.05 | 21.42M | 1.67% |
Apr 24, 2024 | 1,095.50 | 1,089.55 | 1,097.10 | 1,088.70 | 27.44M | 0.68% |
Apr 23, 2024 | 1,088.05 | 1,092.25 | 1,096.85 | 1,081.90 | 23.33M | 0.27% |
Apr 22, 2024 | 1,085.10 | 1,072.00 | 1,086.75 | 1,070.00 | 32.31M | 1.75% |
Apr 19, 2024 | 1,066.45 | 1,049.95 | 1,069.40 | 1,047.30 | 35.95M | 0.82% |
Apr 18, 2024 | 1,057.75 | 1,076.40 | 1,079.25 | 1,052.65 | 29.57M | -1.30% |
Apr 16, 2024 | 1,071.70 | 1,074.20 | 1,075.70 | 1,065.70 | 19.32M | -0.93% |
Highest: 1,172.65 | Lowest: 1,047.30 | Difference: 125.35 | Average: 1,119.14 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review