Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.43 | 53.48 | 53.25 | +0.18 | +0.34% | 04:19:17 | ||
OMX Helsinki Cap PI | 7,368.50 | 7,375.91 | 7,347.65 | +23.10 | +0.31% | 04:19:17 | ||
OMX Helsinki 25 | 4,513.91 | 4,518.90 | 4,500.69 | +14.20 | +0.32% | 04:19:56 | ||
OMX Helsinki | 10,001.85 | 10,011.48 | 9,970.34 | +34.86 | +0.35% | 04:18:17 | ||
OMX Helsinki Benchmark CAP Gross | 579.41 | 580.08 | 577.88 | +1.58 | +0.27% | 04:19:17 | ||
OMX Helsinki Benchmark Yield | 141.42 | 141.56 | 140.97 | +0.45 | +0.32% | 04:19:17 | ||
OMX Helsinki Benchmark CAP | 193.28 | 193.50 | 192.77 | +0.53 | +0.27% | 04:19:17 | ||
OMX Helsinki Cap Gross | 26,710.68 | 26,737.54 | 26,635.11 | +83.73 | +0.31% | 04:19:17 | ||
Helsinki GI | 31,796.18 | 31,826.10 | 31,695.33 | +111.50 | +0.35% | 04:19:17 | ||
Industrial Goods & Services PI | 1,994.40 | 1,998.89 | 1,988.48 | +8.50 | +0.43% | 04:19:16 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,833.60 | 1,837.78 | 1,828.19 | +7.75 | +0.42% | 04:19:16 | ||
STOXX 600 | 506.42 | 506.82 | 506.00 | +0.90 | +0.18% | 04:19:30 | ||
EURO STOXX Small Cap | 331.43 | 334.86 | 330.70 | +1.35 | +0.41% | 03/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,172.42 | 1,172.42 | 1,172.42 | +9.91 | +0.85% | 03/05 | ||
STOXX Small EUR NR | 663.67 | 663.67 | 663.67 | +2.71 | +0.41% | 03/05 | ||
STOXX Industrial Goods Services EUR Price | 1,259.57 | 1,264.42 | 1,246.19 | +12.39 | +0.99% | 03/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
NQ OMX Nordic 120 | 1,604.74 | 1,606.75 | 1,602.10 | +3.00 | +0.19% | 04:19:00 | ||
NQ OMX Nordic Industrials | 1,927.51 | 1,937.56 | 1,926.70 | -0.46 | -0.02% | 04:19:00 | ||
OMX Helsinki Large Cap PI | 108.87 | 108.99 | 108.51 | +0.40 | +0.37% | 04:19:17 | ||
OMX Nordic Large Cap DKK PI | 454.88 | 455.66 | 454.62 | +0.39 | +0.09% | 04:19:00 | ||
OMX Nordic Large Cap EUR PI | 452.91 | 453.70 | 452.66 | +0.39 | +0.09% | 04:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.64 | 349.29 | 348.45 | +0.30 | +0.09% | 04:19:00 | ||
OMX Nordic Large Cap SEK PI | 576.99 | 577.30 | 575.93 | +1.68 | +0.29% | 04:19:00 | ||
OMX GES Sustainability Finland PI | 148.86 | 149.01 | 148.37 | +0.51 | +0.34% | 04:19:00 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +6.03 | +1.15% | 03/05 | ||
NOMX Nordic Industrials Net | 2,630.71 | 2,644.60 | 2,629.77 | -0.80 | -0.03% | 04:20:00 | ||
NOMX Nordic 120 Net | 2,314.90 | 2,317.71 | 2,310.99 | +4.74 | +0.21% | 04:20:00 | ||
OMX Nordic EUR PI | 495.61 | 496.42 | 495.34 | +0.45 | +0.09% | 04:19:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.19 | 355.83 | 355.01 | +0.30 | +0.08% | 04:19:17 | ||
OMX Nordic SEK PI | 631.37 | 631.70 | 630.20 | +1.85 | +0.29% | 04:19:17 | ||
OMX Nordic Large Cap DKK GI | 424.70 | 425.43 | 424.45 | +0.46 | +0.11% | 04:19:17 | ||
OMX Nordic Large Cap EUR GI | 424.61 | 425.35 | 424.38 | +0.46 | +0.11% | 04:19:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.61 | 614.75 | 613.27 | +0.66 | +0.11% | 04:19:17 | ||
OMX Nordic Large Cap SEK GI | 533.49 | 533.77 | 532.51 | +1.67 | +0.31% | 04:19:17 | ||
OMX Nordic DKK GI | 427.85 | 428.56 | 427.62 | +0.46 | +0.11% | 04:19:17 | ||
OMX Nordic DKK PI | 497.75 | 498.57 | 497.49 | +0.43 | +0.09% | 04:19:18 | ||
OMX Nordic EUR GI | 427.77 | 428.48 | 427.54 | +0.47 | +0.11% | 04:19:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.19 | 618.29 | 616.87 | +0.67 | +0.11% | 04:19:17 | ||
OMX Nordic SEK GI | 537.45 | 537.73 | 536.46 | +1.69 | +0.32% | 04:19:17 | ||
NOMXN120GI | 2,486.84 | 2,489.55 | 2,482.33 | +5.45 | +0.22% | 04:20:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review