Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.68 | 843.88 | 841.66 | +1.79 | +0.21% | 03:40:28 | ||
OMX Stockholm | 997.94 | 999.95 | 997.84 | +2.72 | +0.27% | 03:40:25 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.17 | 486.14 | 485.12 | +1.54 | +0.32% | 03:40:25 | ||
OMX Stockholm 30 Next | 470.34 | 471.36 | 470.14 | +2.06 | +0.44% | 03:40:25 | ||
OMX Stockholm 60 Cap | 322.66 | 323.64 | 322.65 | +0.44 | +0.14% | 03:40:25 | ||
OMX Stockholm 60 | 303.60 | 304.53 | 303.59 | +0.41 | +0.14% | 03:40:25 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,693.75 | 2,695.20 | 2,690.13 | +15.04 | +0.56% | 03:40:25 | ||
Stockholm Basic Materials | 2,862.80 | 2,864.34 | 2,858.95 | +15.98 | +0.56% | 03:40:25 | ||
NQ OMX Nordic 120 | 1,678.87 | 1,681.21 | 1,676.98 | +8.76 | +0.52% | 03:40:00 | ||
NQ OMX Nordic Materials | 1,182.82 | 1,184.01 | 1,180.32 | +6.97 | +0.59% | 03:40:00 | ||
OMX Nordic Large Cap DKK PI | 476.77 | 477.21 | 476.41 | +2.55 | +0.54% | 03:40:00 | ||
OMX Nordic Large Cap EUR PI | 474.54 | 474.99 | 474.19 | +2.54 | +0.54% | 03:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.80 | 366.17 | 365.52 | +1.98 | +0.54% | 03:40:00 | ||
OMX Nordic Large Cap SEK PI | 605.24 | 606.63 | 604.85 | +1.53 | +0.25% | 03:40:00 | ||
OMX Stockholm Benchmark Cap PI | 965.68 | 968.14 | 965.61 | +2.12 | +0.22% | 03:40:44 | ||
OMXS Benchmark GI Expiration | 1,997.32 | 1,998.56 | 1,996.23 | +10.34 | +0.52% | 03:40:44 | ||
OMX Stockholm Large Cap PI | 284.25 | 284.88 | 284.23 | +0.72 | +0.25% | 03:40:25 | ||
NOMX Nordic Materials Net | 1,805.44 | 1,807.44 | 1,801.80 | +10.46 | +0.58% | 03:40:45 | ||
NOMX Nordic 120 Net | 2,424.92 | 2,428.05 | 2,421.94 | +13.55 | +0.56% | 03:40:44 | ||
OMX Nordic EUR PI | 518.97 | 519.41 | 518.57 | +2.81 | +0.54% | 03:40:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.46 | 372.80 | 372.16 | +2.05 | +0.55% | 03:40:25 | ||
OMX Nordic SEK PI | 661.91 | 663.31 | 661.50 | +1.73 | +0.26% | 03:40:25 | ||
OMX Stockholm 30 Next GI | 750.21 | 751.84 | 749.90 | +3.74 | +0.50% | 03:40:25 | ||
OMX Stockholm 60 Cap GI | 584.49 | 586.25 | 584.45 | +0.92 | +0.16% | 03:40:25 | ||
OMX Stockholm Benchmark Cap GI | 2,326.51 | 2,332.34 | 2,326.26 | +5.77 | +0.25% | 03:40:47 | ||
OMX Stockholm Benchmark GI | 1,994.87 | 1,999.95 | 1,994.69 | +4.87 | +0.24% | 03:40:46 | ||
OMX Stockholm GI | 495.34 | 496.34 | 495.29 | +1.58 | +0.32% | 03:40:25 | ||
OMX Stockholm Large Cap GI | 520.91 | 522.06 | 520.86 | +1.56 | +0.30% | 03:40:25 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,985.41 | 3,987.56 | 3,980.06 | +22.25 | +0.56% | 03:40:25 | ||
OMX Stockholm Basic Materials GI | 4,216.05 | 4,218.31 | 4,210.38 | +23.54 | +0.56% | 03:40:25 | ||
OMX Nordic Large Cap DKK GI | 445.64 | 446.05 | 445.30 | +2.48 | +0.56% | 03:40:25 | ||
OMX Nordic Large Cap EUR GI | 445.40 | 445.81 | 445.06 | +2.48 | +0.56% | 03:40:25 | ||
OMX Nordic Large Cap ISK GI Equity | 644.53 | 645.18 | 644.04 | +3.63 | +0.57% | 03:40:25 | ||
OMX Nordic Large Cap SEK GI | 560.25 | 561.53 | 559.88 | +1.54 | +0.28% | 03:40:25 | ||
OMX Nordic DKK GI | 448.70 | 449.08 | 448.35 | +2.53 | +0.57% | 03:40:25 | ||
OMX Nordic DKK PI | 521.41 | 521.84 | 521.00 | +2.83 | +0.55% | 03:40:25 | ||
OMX Nordic EUR GI | 448.46 | 448.84 | 448.11 | +2.54 | +0.57% | 03:40:25 | ||
OMX Nordic All-Share ISK GI Equity | 647.94 | 648.54 | 647.43 | +3.70 | +0.57% | 03:40:25 | ||
OMX Nordic SEK GI | 564.10 | 565.29 | 563.75 | +1.60 | +0.28% | 03:40:25 | ||
NOMXN120GI | 2,605.36 | 2,608.73 | 2,602.16 | +14.77 | +0.57% | 03:40:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review