Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HPOLb | Stockholm | SEK | Real-time | |
HPOLBs | BATS Europe | SEK | Delayed | |
0R7O | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 11:30:00 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 11:30:25 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 11:30:25 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,670.72 | 2,704.87 | 2,670.61 | -7.99 | -0.30% | 11:30:25 | ||
Stockholm Basic Materials | 2,838.36 | 2,874.62 | 2,838.24 | -8.46 | -0.30% | 11:30:25 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 12:00:17 | ||
Stoxx 600 Chemicals PR | 1,311.77 | 1,314.42 | 1,299.71 | 0.57 | 0.04% | 14/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.31 | 2,981.79 | 2,947.73 | -14.14 | -0.48% | 10/05 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +9.86 | +0.59% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,177.64 | 1,197.12 | 1,177.64 | +1.79 | +0.15% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +3.66 | +0.77% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +3.63 | +0.77% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +2.30 | +0.63% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.51 | +0.08% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965.16 | 969.36 | 961.33 | +1.60 | +0.17% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,993.92 | 1,998.56 | 1,991.39 | +6.94 | +0.35% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 284.36 | 285.48 | 283.12 | +0.83 | +0.29% | 11:30:25 | ||
NOMX Nordic Materials Net | 1,797.71 | 1,827.45 | 1,797.71 | +2.73 | +0.15% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 11:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 11:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 11:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 11:30:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.16 | 2,335.28 | 2,315.95 | +4.42 | +0.19% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,993.90 | 2,002.46 | 1,985.81 | +3.90 | +0.20% | 11:30:00 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 11:30:25 | ||
OMX Stockholm Large Cap GI | 521.10 | 523.16 | 518.84 | +1.75 | +0.34% | 11:30:25 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,951.34 | 4,001.87 | 3,951.19 | -11.82 | -0.30% | 11:30:25 | ||
OMX Stockholm Basic Materials GI | 4,180.06 | 4,233.45 | 4,179.88 | -12.45 | -0.30% | 11:30:25 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 11:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 11:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 11:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 11:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 11:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 11:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 11:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 11:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 11:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review