Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GYLDb | Copenhagen | DKK | Real-time | |
GYLDa | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,614.71 | 3,614.71 | 3,597.90 | +17.24 | +0.48% | 03:27:02 | ||
OMX Copenhagen Mid Cap | 903.09 | 903.68 | 902.35 | -0.91 | -0.10% | 03:26:02 | ||
OMX Copenhagen Mid Cap GI | 316.54 | 316.70 | 316.24 | -0.28 | -0.09% | 03:27:02 | ||
OMX Copenhagen Cap GI | 2,900.25 | 2,904.67 | 2,897.65 | -6.93 | -0.24% | 03:27:02 | ||
Copenhagen Ex OMXC20 GI | 16,025.58 | 16,048.15 | 16,022.33 | +18.67 | +0.12% | 03:27:02 | ||
Copenhagen Cap PI | 1,520.18 | 1,522.50 | 1,518.82 | -3.81 | -0.25% | 03:27:02 | ||
Copenhagen Ex OMXC20 PI | 8,724.43 | 8,736.72 | 8,722.66 | +6.66 | +0.08% | 03:27:02 | ||
Copenhagen Media | 1,460.65 | 1,476.03 | 1,458.09 | -16.87 | -1.14% | 03:19:01 | ||
OMX Copenhagen All shares PI | 1,924.56 | 1,924.56 | 1,915.61 | +9.09 | +0.47% | 03:27:02 | ||
OMX Nordic Mid Cap DKK PI | 880.71 | 880.89 | 879.36 | +0.87 | +0.10% | 03:27:00 | ||
OMX Nordic Mid Cap EUR PI | 876.61 | 876.81 | 875.28 | +0.86 | +0.10% | 03:27:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 427.35 | 427.44 | 426.72 | +0.41 | +0.10% | 03:27:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.03 | 1,111.16 | 1,109.74 | -1.25 | -0.11% | 03:27:00 | ||
OMX Nordic EUR PI | 521.82 | 521.86 | 520.47 | +1.02 | +0.20% | 03:27:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.97 | 373.99 | 373.02 | +0.73 | +0.20% | 03:27:02 | ||
OMX Nordic SEK PI | 660.77 | 661.00 | 660.00 | -0.11 | -0.02% | 03:27:02 | ||
OMX Nordic Mid Cap DKK GI | 466.74 | 466.83 | 466.03 | +0.54 | +0.12% | 03:27:02 | ||
OMX Nordic Mid Cap EUR GI | 466.49 | 466.60 | 465.78 | +0.53 | +0.11% | 03:27:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 660.19 | 660.33 | 659.22 | +0.74 | +0.11% | 03:27:02 | ||
OMX Nordic Mid Cap SEK GI | 582.64 | 583.24 | 582.49 | -0.56 | -0.10% | 03:27:02 | ||
OMX Nordic DKK GI | 451.31 | 451.33 | 450.14 | +0.90 | +0.20% | 03:27:02 | ||
OMX Nordic DKK PI | 524.26 | 524.29 | 522.91 | +1.02 | +0.19% | 03:27:02 | ||
OMX Nordic EUR GI | 451.07 | 451.10 | 449.90 | +0.89 | +0.20% | 03:27:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.77 | 650.81 | 649.13 | +1.27 | +0.20% | 03:27:02 | ||
OMX Nordic SEK GI | 563.32 | 563.51 | 562.66 | -0.08 | -0.01% | 03:27:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review