Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GYLDa | Copenhagen | DKK | Real-time | |
GYLDb | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Mid Cap | 904.00 | 905.08 | 896.01 | +4.48 | +0.50% | 17/05 | ||
OMX Copenhagen Mid Cap GI | 316.82 | 317.19 | 314.02 | +1.57 | +0.50% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Copenhagen Media | 1,477.52 | 1,503.16 | 1,469.67 | -8.09 | -0.54% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
OMX Nordic Mid Cap DKK PI | 879.70 | 880.22 | 872.28 | +8.36 | +0.96% | 08:55:00 | ||
OMX Nordic Mid Cap EUR PI | 875.62 | 876.15 | 868.24 | +8.38 | +0.97% | 08:55:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.88 | 427.13 | 423.29 | +4.08 | +0.96% | 08:55:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.62 | 1,111.62 | 1,103.87 | +8.75 | +0.79% | 08:55:00 | ||
OMX Nordic EUR PI | 520.27 | 520.87 | 517.83 | +3.20 | +0.62% | 08:55:23 | ||
OMX Nordic All-Share ISK PI Equity | 372.87 | 373.34 | 371.13 | +2.29 | +0.62% | 08:55:23 | ||
OMX Nordic SEK PI | 660.51 | 660.78 | 658.38 | +2.95 | +0.45% | 08:55:23 | ||
OMX Nordic Mid Cap DKK GI | 466.13 | 466.40 | 462.19 | +4.43 | +0.96% | 08:55:23 | ||
OMX Nordic Mid Cap EUR GI | 465.88 | 466.17 | 461.96 | +4.45 | +0.96% | 08:55:23 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.36 | 659.75 | 653.82 | +6.30 | +0.96% | 08:55:23 | ||
OMX Nordic Mid Cap SEK GI | 583.38 | 583.38 | 579.31 | +4.59 | +0.79% | 08:55:23 | ||
OMX Nordic DKK GI | 449.95 | 450.46 | 447.83 | +2.74 | +0.61% | 08:55:23 | ||
OMX Nordic DKK PI | 522.70 | 523.29 | 520.24 | +3.19 | +0.61% | 08:55:23 | ||
OMX Nordic EUR GI | 449.72 | 450.23 | 447.61 | +2.77 | +0.62% | 08:55:23 | ||
OMX Nordic All-Share ISK GI Equity | 648.85 | 649.67 | 645.82 | +3.99 | +0.62% | 08:55:23 | ||
OMX Nordic SEK GI | 563.08 | 563.31 | 561.26 | +2.51 | +0.45% | 08:55:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review