Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GMAB | Copenhagen | DKK | Real-time | |
GMABc | BATS Europe | DKK | Delayed | |
GMAB | NASDAQ | USD | Real-time | |
0MGB | London | DKK | Real-time | |
GMAB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,747.39 | 2,765.21 | 2,710.59 | -3.03 | -0.11% | 08:19:19 | ||
OMX Copenhagen All shares | 3,499.78 | 3,522.18 | 3,427.31 | +6.47 | +0.19% | 08:19:10 | ||
OMX Copenhagen Benchmark | 4,304.36 | 4,335.64 | 4,201.91 | +8.29 | +0.19% | 08:19:10 | ||
OMXC20 | 2,671.33 | 2,696.12 | 2,601.89 | +4.94 | +0.19% | 08:19:11 | ||
Copenhagen Benchmark Cap GI | 2,666.35 | 2,669.20 | 2,644.42 | +7.90 | +0.30% | 08:18:10 | ||
OMX Copenhagen Cap GI | 2,774.23 | 2,776.42 | 2,754.86 | +8.89 | +0.32% | 08:18:10 | ||
Copenhagen Cap PI | 1,454.39 | 1,455.54 | 1,444.24 | +4.66 | +0.32% | 08:18:10 | ||
Pharma & Biotechnology PI | 10,785.85 | 10,785.85 | 10,785.85 | 0.00 | 0.00% | 01/05 | ||
Copenhagen Health Care | 9,732.54 | 9,790.13 | 9,448.89 | +26.60 | +0.27% | 08:18:09 | ||
OMX Copenhagen All shares PI | 1,862.53 | 1,875.48 | 1,824.97 | +2.41 | +0.13% | 08:18:10 | ||
STOXX 600 | 504.52 | 504.74 | 502.78 | -0.38 | -0.08% | 08:18:45 | ||
MSCI Pan Euro | 1,585.82 | 1,587.21 | 1,579.94 | +0.50 | +0.03% | 08:18:00 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
NQ OMX Nordic 120 | 1,615.73 | 1,625.03 | 1,596.82 | -2.14 | -0.13% | 08:19:00 | ||
NQ OMX Nordic Health Care | 4,402.20 | 4,408.13 | 4,340.27 | +31.63 | +0.72% | 08:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,452.59 | 1,454.14 | 1,440.64 | +4.30 | +0.30% | 08:18:10 | ||
OMX Copenhagen Benchmark PI | 2,339.24 | 2,357.94 | 2,285.22 | +2.82 | +0.12% | 08:18:10 | ||
OMX Copenhagen Large Cap PI | 566.80 | 570.82 | 555.08 | +0.76 | +0.13% | 08:18:10 | ||
OMX Nordic Large Cap DKK PI | 457.29 | 459.10 | 452.72 | -0.43 | -0.09% | 08:18:00 | ||
OMX Nordic Large Cap EUR PI | 455.31 | 457.13 | 450.72 | -0.43 | -0.09% | 08:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.00 | 350.96 | 346.39 | +0.13 | +0.04% | 08:18:00 | ||
OMX Nordic Large Cap SEK PI | 580.54 | 583.61 | 575.82 | -3.19 | -0.55% | 08:18:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,640.74 | 5,648.37 | 5,561.42 | +40.50 | +0.72% | 08:19:23 | ||
NOMX Nordic 120 Net | 2,330.58 | 2,343.73 | 2,303.03 | -2.83 | -0.12% | 08:19:23 | ||
OMX Nordic EUR PI | 497.83 | 499.71 | 492.97 | -0.42 | -0.08% | 08:19:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.32 | 357.20 | 352.74 | +0.19 | +0.05% | 08:19:10 | ||
OMX Nordic SEK PI | 634.90 | 637.97 | 629.81 | -3.28 | -0.51% | 08:19:10 | ||
OMXC25 | 1,897.93 | 1,903.05 | 1,877.74 | +4.58 | +0.24% | 08:19:05 | ||
OMX Nordic Large Cap DKK GI | 426.92 | 428.56 | 422.60 | -0.34 | -0.08% | 08:19:10 | ||
OMX Nordic Large Cap EUR GI | 426.83 | 428.48 | 422.47 | -0.35 | -0.08% | 08:19:10 | ||
OMX Nordic Large Cap ISK GI Equity | 616.01 | 617.57 | 609.52 | +0.36 | +0.06% | 08:19:10 | ||
OMX Nordic Large Cap SEK GI | 536.86 | 539.50 | 532.30 | -2.76 | -0.51% | 08:19:10 | ||
OMX Nordic DKK GI | 429.68 | 431.29 | 425.52 | -0.36 | -0.08% | 08:19:10 | ||
OMX Nordic DKK PI | 499.99 | 501.87 | 495.16 | -0.42 | -0.08% | 08:19:10 | ||
OMX Nordic EUR GI | 429.54 | 431.21 | 425.40 | -0.41 | -0.10% | 08:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 619.01 | 620.53 | 612.78 | +0.34 | +0.05% | 08:19:10 | ||
OMX Nordic SEK GI | 540.33 | 542.95 | 536.00 | -2.79 | -0.51% | 08:19:10 | ||
NOMXN120GI | 2,503.33 | 2,517.47 | 2,473.76 | -3.04 | -0.12% | 08:19:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review