Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,093.26 | 1,101.13 | 1,083.17 | +8.25 | +0.76% | 17/05 | ||
CSI Hong Kong Middle Cap Select | 2,138.15 | 2,141.77 | 2,112.31 | +16.05 | +0.76% | 17/05 | ||
HS CAHPI | 133.31 | 133.60 | 132.65 | -0.19 | -0.14% | 17/05 | ||
Hang Seng China AH A+H | 2,265.94 | 2,268.70 | 2,230.13 | +25.67 | +1.15% | 17/05 | ||
Hang Seng China AH H | 1,978.02 | 1,982.45 | 1,944.13 | +25.67 | +1.31% | 17/05 | ||
Hang Seng Comp I | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 17/05 | ||
Hang Seng CMC | 3,835.17 | 3,839.29 | 3,788.63 | +34.80 | +0.92% | 17/05 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +5.54 | +74.16% | 17/05 | ||
MSCI EM | 1,099.79 | 1,100.85 | 1,094.80 | +1.23 | +0.11% | 17/05 | ||
Hang Seng Composite Consumer Discretionary | 2,478.06 | 2,502.14 | 2,463.69 | +0.64 | +0.03% | 17/05 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 17/05 | ||
HS Automobile | 3,118.88 | 3,151.07 | 3,082.08 | +1.42 | +0.05% | 17/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,779.00 | 8,800.72 | 8,623.43 | +136.34 | +1.58% | 17/05 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 17/05 | ||
HS China State-holding Enterprises | 2,687.36 | 2,691.49 | 2,643.13 | +32.79 | +1.24% | 17/05 | ||
HS Stock Connect China AH Smart | 4,921.53 | 4,932.71 | 4,838.24 | +65.37 | +1.35% | 17/05 | ||
HS China High Dividend Yield | 2,995.99 | 3,003.02 | 2,946.06 | +33.54 | +1.13% | 17/05 | ||
HS Composite MidCap & SmallCap | 2,303.63 | 2,306.03 | 2,277.26 | +21.00 | +0.92% | 17/05 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 17/05 | ||
HS China Enterprises Equal Weighted | 1,310.54 | 1,315.32 | 1,292.82 | +10.17 | +0.78% | 17/05 | ||
HS SCHK ML CN Companies | 2,897.22 | 2,907.46 | 2,869.11 | +14.32 | +0.50% | 17/05 | ||
HS SCHK Consumption | 1,681.62 | 1,696.34 | 1,669.83 | +1.90 | +0.11% | 17/05 | ||
HS SCHK SOEs Quality | 2,886.29 | 2,890.94 | 2,844.93 | +21.29 | +0.74% | 17/05 | ||
HS SCHK Consumer Discretionary | 1,725.34 | 1,742.85 | 1,715.09 | +1.49 | +0.09% | 17/05 | ||
HS SCHK SOEs Value | 3,559.02 | 3,565.04 | 3,512.90 | +27.34 | +0.77% | 17/05 | ||
HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 17/05 | ||
HS SCHK SOEs Select | 2,690.02 | 2,694.38 | 2,640.18 | +41.87 | +1.58% | 17/05 | ||
HS SCHK SOEs Low Volatility | 3,197.67 | 3,202.96 | 3,157.25 | +18.74 | +0.59% | 17/05 | ||
HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review