Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | Frankfurt | EUR | Delayed | |
FUM1V | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.83 | 53.85 | 53.25 | +0.58 | +1.09% | 11:25:17 | ||
OMX Helsinki Cap PI | 7,418.04 | 7,420.03 | 7,347.65 | +72.64 | +0.99% | 11:25:17 | ||
OMX Helsinki 25 | 4,554.81 | 4,554.92 | 4,500.69 | +55.10 | +1.22% | 11:29:58 | ||
OMX Helsinki | 10,073.69 | 10,076.39 | 9,970.34 | +106.70 | +1.07% | 11:25:17 | ||
OMX Helsinki Benchmark CAP Gross | 583.49 | 583.68 | 577.88 | +5.66 | +0.98% | 11:25:17 | ||
OMX Helsinki Benchmark Yield | 142.50 | 142.54 | 140.97 | +1.53 | +1.09% | 11:25:17 | ||
OMX Helsinki Benchmark CAP | 194.64 | 194.70 | 192.77 | +1.89 | +0.98% | 11:25:17 | ||
OMX Helsinki Cap Gross | 26,890.28 | 26,897.48 | 26,635.11 | +263.33 | +0.99% | 11:25:17 | ||
OMX Helsinki 15 Gross | 2,116.09 | 2,116.09 | 2,089.87 | +26.25 | +1.26% | 11:29:56 | ||
OMX Helsinki 15 Net | 1,927.10 | 1,927.10 | 1,903.23 | +23.91 | +1.26% | 11:29:56 | ||
Helsinki GI | 32,023.89 | 32,032.46 | 31,695.33 | +339.21 | +1.07% | 11:25:17 | ||
OMX Helsinki 15 | 1,165.83 | 1,165.83 | 1,151.39 | +14.47 | +1.26% | 11:29:56 | ||
Helsinki Electricity | 635.20 | 635.20 | 635.20 | +0.00 | +0.00% | 24/11 | ||
Helsinki Utilities | 655.34 | 658.05 | 646.02 | +8.39 | +1.30% | 11:25:16 | ||
STOXX 600 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 12:00:16 | ||
STOXX Europe 600 Utilities | 374.82 | 376.80 | 371.46 | +1.30 | +0.35% | 02/05 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
EURO STOXX Mid EUR Price | 507.40 | 511.59 | 505.07 | +3.10 | +0.61% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Select Div 30 EUR P | 1,668.11 | 1,682.76 | 1,665.99 | +1.98 | +0.12% | 03/05 | ||
NQ OMX Nordic 120 | 1,614.30 | 1,615.54 | 1,602.10 | +12.56 | +0.78% | 11:35:00 | ||
NQ OMX Nordic Energy | 1,098.67 | 1,099.45 | 1,077.26 | +20.61 | +1.91% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 109.71 | 109.75 | 108.51 | +1.24 | +1.14% | 11:25:17 | ||
OMX Nordic Large Cap DKK PI | 457.77 | 457.86 | 454.62 | +3.28 | +0.72% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.88 | 452.66 | +3.22 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.82 | 350.95 | 348.45 | +2.48 | +0.71% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 579.06 | 575.58 | +3.75 | +0.65% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 150.12 | 150.12 | 148.37 | +1.77 | +1.19% | 11:35:00 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Energy Net | 1,666.97 | 1,668.15 | 1,634.51 | +32.46 | +1.99% | 11:29:50 | ||
NOMX Nordic 120 Net | 2,328.59 | 2,330.37 | 2,310.99 | +18.43 | +0.80% | 11:30:00 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 11:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 11:30:17 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 11:30:17 | ||
OMX Nordic Large Cap DKK GI | 427.40 | 427.48 | 424.45 | +3.16 | +0.74% | 11:30:17 | ||
OMX Nordic Large Cap EUR GI | 427.27 | 427.40 | 424.38 | +3.12 | +0.74% | 11:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617.45 | 617.67 | 613.27 | +4.50 | +0.73% | 11:30:17 | ||
OMX Nordic Large Cap SEK GI | 535.40 | 535.40 | 532.19 | +3.58 | +0.67% | 11:30:17 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 11:30:17 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 11:30:18 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 11:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 11:30:17 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 11:30:17 | ||
NOMXN120GI | 2,501.24 | 2,503.15 | 2,482.33 | +19.85 | +0.80% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review