Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FABGs | BATS Europe | SEK | Delayed | |
FBGBY | OTC Markets | USD | Delayed | |
FABG | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 836.02 | 836.72 | 834.62 | -0.25 | -0.03% | 06:25:23 | ||
OMX Stockholm | 989.66 | 989.72 | 987.85 | +1.50 | +0.15% | 06:25:01 | ||
OMX Stockholm All Share Cap GI | 480.92 | 480.95 | 480.04 | +0.73 | +0.15% | 06:25:01 | ||
OMX Stockholm 30 Next | 464.77 | 465.04 | 462.19 | +2.76 | +0.60% | 06:25:02 | ||
OMX Stockholm 60 Cap | 320.71 | 320.95 | 320.23 | +0.07 | +0.02% | 06:25:01 | ||
OMX Stockholm 60 | 301.80 | 302.01 | 301.33 | +0.04 | +0.01% | 06:25:01 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,528.14 | 3,536.05 | 3,511.71 | -2.70 | -0.08% | 06:25:02 | ||
NQ OMX Nordic 120 | 1,672.62 | 1,675.27 | 1,667.74 | +5.26 | +0.32% | 06:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,569.47 | 1,583.43 | 1,567.80 | -9.81 | -0.62% | 06:25:00 | ||
OMX Nordic Large Cap DKK PI | 473.93 | 474.39 | 472.74 | +1.40 | +0.30% | 06:25:00 | ||
OMX Nordic Large Cap EUR PI | 471.75 | 472.24 | 470.60 | +1.35 | +0.29% | 06:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.64 | 364.04 | 362.74 | +1.56 | +0.43% | 06:25:00 | ||
OMX Nordic Large Cap SEK PI | 604.19 | 604.32 | 602.08 | +3.56 | +0.59% | 06:25:00 | ||
OMX Stockholm Benchmark Cap PI | 959.06 | 959.91 | 957.49 | -0.30 | -0.03% | 06:25:48 | ||
OMXS Benchmark GI Expiration | 1,980.15 | 1,981.50 | 1,979.99 | -0.08 | 0.00% | 06:25:47 | ||
OMX Stockholm Large Cap PI | 281.96 | 281.98 | 281.46 | +0.33 | +0.12% | 06:25:01 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
NOMX Nordic Construction & RE NI | 2,159.85 | 2,179.00 | 2,157.49 | -13.43 | -0.62% | 06:25:48 | ||
NOMX Nordic 120 Net | 2,415.01 | 2,418.82 | 2,407.95 | +7.61 | +0.32% | 06:25:41 | ||
OMX Nordic EUR PI | 515.78 | 516.28 | 514.54 | +1.47 | +0.29% | 06:25:02 | ||
OMX Nordic All-Share ISK PI Equity | 370.16 | 370.54 | 369.26 | +1.58 | +0.43% | 06:25:02 | ||
OMX Nordic SEK PI | 660.57 | 660.69 | 658.31 | +3.87 | +0.59% | 06:25:02 | ||
OMX Stockholm 30 Next GI | 740.87 | 741.31 | 736.76 | +4.38 | +0.59% | 06:25:02 | ||
OMX Stockholm 60 Cap GI | 580.75 | 581.26 | 579.95 | +0.04 | +0.01% | 06:25:01 | ||
OMX Stockholm Benchmark Cap GI | 2,309.89 | 2,311.94 | 2,306.12 | -0.73 | -0.03% | 06:25:48 | ||
OMX Stockholm Benchmark GI | 1,980.77 | 1,982.50 | 1,977.51 | -0.64 | -0.03% | 06:25:48 | ||
OMX Stockholm GI | 491.01 | 491.04 | 490.11 | +0.75 | +0.15% | 06:25:01 | ||
OMX Stockholm Large Cap GI | 516.47 | 516.52 | 515.56 | +0.59 | +0.11% | 06:25:01 | ||
OMX Stockholm Real Estate GI Index | 4,790.75 | 4,801.50 | 4,768.44 | -3.67 | -0.08% | 06:25:02 | ||
OMX Nordic Large Cap DKK GI | 442.88 | 443.32 | 441.78 | +1.30 | +0.29% | 06:25:01 | ||
OMX Nordic Large Cap EUR GI | 442.68 | 443.14 | 441.60 | +1.27 | +0.29% | 06:25:01 | ||
OMX Nordic Large Cap ISK GI Equity | 640.59 | 641.29 | 639.01 | +2.75 | +0.43% | 06:25:01 | ||
OMX Nordic Large Cap SEK GI | 559.15 | 559.26 | 557.20 | +3.30 | +0.59% | 06:25:01 | ||
OMX Nordic DKK GI | 445.80 | 446.22 | 444.71 | +1.30 | +0.29% | 06:25:02 | ||
OMX Nordic DKK PI | 518.15 | 518.64 | 516.88 | +1.51 | +0.29% | 06:25:02 | ||
OMX Nordic EUR GI | 445.60 | 446.03 | 444.53 | +1.27 | +0.29% | 06:25:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.80 | 644.47 | 642.23 | +2.75 | +0.43% | 06:25:02 | ||
OMX Nordic SEK GI | 562.84 | 562.94 | 560.91 | +3.31 | +0.59% | 06:25:02 | ||
NOMXN120GI | 2,594.52 | 2,598.59 | 2,586.92 | +8.20 | +0.32% | 06:25:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review