Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Delayed | |
XNGSY | OTC Markets | USD | Delayed | |
2688 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,698.00 | 19,740.00 | 19,582.00 | +144.39 | +0.74% | 01:51:59 | ||
Hang Seng CEI | 6,978.50 | 6,995.50 | 6,930.85 | +43.80 | +0.63% | 01:51:25 | ||
CSI Overseas Mainland Enterprises | 2,987.88 | 2,987.88 | 2,987.88 | +0.00 | +0.00% | 17/05 | ||
CSI Hong Kong Middle Cap Select | 2,151.78 | 2,159.05 | 2,146.10 | +13.64 | +0.64% | 01:51:23 | ||
CSI HK Private Mainland Enter. | 1,256.63 | 1,263.31 | 1,250.63 | +4.92 | +0.39% | 01:51:28 | ||
HSI-Utilities | 37,031.55 | 37,099.40 | 36,496.28 | +529.95 | +1.45% | 01:36:26 | ||
Hang Seng M25 | 7,176.20 | 7,205.38 | 7,137.36 | +23.43 | +0.33% | 01:36:56 | ||
Hang Seng M 100 | 5,599.28 | 5,625.31 | 5,584.56 | +20.53 | +0.37% | 01:36:56 | ||
Hang Seng Comp I | 2,938.52 | 2,947.78 | 2,932.73 | +13.66 | +0.47% | 01:36:26 | ||
Hang Seng Composite Industry Utilities | 5,583.10 | 5,591.94 | 5,514.74 | +76.62 | +1.39% | 01:36:56 | ||
Hang Seng CLC | 1,797.30 | 1,803.41 | 1,793.15 | +7.70 | +0.43% | 01:36:56 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,102.66 | 1,103.71 | 1,099.95 | +2.87 | +0.26% | 01:52:00 | ||
HS Composite LargeCap & MidCap | 3,090.67 | 3,100.87 | 3,084.48 | +13.73 | +0.45% | 01:36:56 | ||
HS Stock Connect Hong Kong | 2,921.98 | 2,930.68 | 2,915.50 | +14.79 | +0.51% | 01:36:56 | ||
HS Stock Connect China 500 | 3,481.15 | 3,493.80 | 3,473.27 | +13.15 | +0.38% | 01:36:56 | ||
HS Stock Connect China Enterprises | 3,354.83 | 3,372.10 | 3,348.47 | +11.50 | +0.34% | 01:36:56 | ||
HS Equal Weighted | 1,213.28 | 1,217.57 | 1,206.66 | +10.22 | +0.85% | 01:37:00 | ||
HS Defensive Industries | 3,841.65 | 3,857.80 | 3,831.00 | +4.70 | +0.12% | 01:36:56 | ||
HS ESG 50 | 2,653.33 | 2,663.16 | 2,635.94 | +16.34 | +0.62% | 01:36:56 | ||
HS China Enterprises Smart | 9,995.91 | 10,035.15 | 9,956.73 | +34.64 | +0.35% | 01:36:56 | ||
HS Large-Mid Cap | 2,583.85 | 2,592.22 | 2,578.54 | +11.83 | +0.46% | 01:36:56 | ||
HSI ESG | 2,409.98 | 2,418.33 | 2,400.83 | +13.03 | +0.54% | 01:36:56 | ||
HS SCHK ML CN Companies | 2,910.34 | 2,920.64 | 2,903.38 | +13.12 | +0.45% | 01:36:56 | ||
HSCEI ESG | 1,949.46 | 1,956.53 | 1,941.72 | +7.91 | +0.41% | 01:36:56 | ||
HS China Private-owned Enterprises | 2,912.07 | 2,926.14 | 2,898.48 | +14.05 | +0.48% | 01:36:56 | ||
HSI ESG Enhanced Select | 3,992.25 | 4,009.80 | 3,966.11 | +25.89 | +0.65% | 01:36:56 | ||
HS Large-Mid Cap Quality Select | 3,052.05 | 3,062.24 | 3,046.32 | +13.63 | +0.45% | 01:36:56 | ||
HS Large-Mid Cap Value Select | 2,739.52 | 2,749.24 | 2,735.23 | +9.54 | +0.35% | 01:36:56 | ||
HSI Low Carbon | 4,989.84 | 5,009.25 | 4,973.79 | +17.03 | +0.34% | 01:36:56 | ||
HS Stock Connect China Value Select | 4,211.97 | 4,228.99 | 4,206.45 | +12.65 | +0.30% | 01:36:56 | ||
HSI ESG Enhanced | 4,121.95 | 4,140.54 | 4,098.90 | +20.85 | +0.51% | 01:36:56 | ||
HSCEI ESG Enhanced | 3,779.94 | 3,796.58 | 3,752.46 | +11.31 | +0.30% | 01:36:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,719.21 | 2,728.77 | 2,714.99 | +10.16 | +0.38% | 01:36:56 | ||
HS Large-Mid Cap Low Size Select | 2,916.37 | 2,927.60 | 2,907.76 | +13.64 | +0.47% | 01:36:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review