Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,542.05 | 18,548.00 | 18,484.45 | +53.98 | +0.29% | 03:50:32 | ||
Utilities | 1,210.68 | 1,214.91 | 1,210.49 | +0.77 | +0.06% | 03:34:00 | ||
DAX Price | 7,180.47 | 7,192.82 | 7,163.00 | -41.58 | -0.58% | 03:35:35 | ||
HDAX | 9,869.22 | 9,886.52 | 9,856.12 | +15.41 | +0.16% | 03:34:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | 0.00 | 0.00% | 02/05 | ||
Prime All Share | 7,288.78 | 7,301.05 | 7,277.49 | +11.28 | +0.15% | 03:34:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,654.10 | 3,657.73 | 3,639.76 | +1.45 | +0.04% | 08/05 | ||
FAZ Share | 2,663.37 | 2,670.97 | 2,651.58 | +0.00 | +0.00% | 08/05 | ||
STOXX 600 | 515.10 | 515.78 | 515.00 | -0.68 | -0.13% | 03:49:30 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
STOXX Europe 600 Utilities | 377.67 | 378.63 | 376.24 | +1.06 | +0.28% | 06/05 | ||
MSCI Pan Euro | 1,616.82 | 1,619.46 | 1,616.19 | -3.33 | -0.21% | 03:49:00 | ||
STXE Sd 30 PR | 1,696.18 | 1,699.17 | 1,684.74 | +34.42 | +2.07% | 07/05 | ||
STXE Utilities NR | 1,343.28 | 1,346.15 | 1,334.69 | +37.24 | +2.85% | 08/05 | ||
STOXX 50 EUR Net Return | 11,846.08 | 11,868.11 | 11,812.15 | +0.00 | +0.00% | 08/05 | ||
DivDAX PR | 191.31 | 191.77 | 190.75 | -1.99 | -1.03% | 03:35:00 | ||
DivDAX PF | 477.99 | 479.13 | 476.60 | +1.65 | +0.35% | 03:35:00 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1,701.75 | 1,703.88 | 1,681.64 | +33.64 | +2.02% | 07/05 | ||
DJ Sector Titans Composite | 655.03 | 655.66 | 655.02 | -0.30 | -0.05% | 02:39:00 | ||
DJ Utilities Titans 30 | 144.58 | 144.64 | 143.07 | +0.00 | +0.00% | 08/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,323.58 | 1,323.58 | 1,323.58 | +4.97 | +0.38% | 08/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +16.55 | +0.17% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 | ||
CDAX | 165.80 | 166.07 | 165.50 | 0.00 | 0.00% | 03:34:00 | ||
CDAX Main | 651.17 | 651.17 | 651.17 | +1.51 | +0.23% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review