Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DNB | Oslo | NOK | Real-time | |
DNBo | BATS Europe | NOK | Delayed | |
DNBBY | OTC Markets | USD | Delayed | |
0O84 | London | NOK | Real-time | |
DNBNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,449.93 | 1,453.81 | 1,440.55 | +9.40 | +0.65% | 03:22:14 | ||
EuroNext 100 | 1,530.66 | 1,536.25 | 1,527.36 | +0.00 | +0.00% | 31/05 | ||
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.00 | +0.00% | 31/05 | ||
OMX Oslo 20 | 733.86 | 736.09 | 729.34 | +4.75 | +0.65% | 03:22:03 | ||
STOXX 600 | 521.28 | 522.92 | 520.30 | +3.12 | +0.60% | 03:22:00 | ||
Oslo OBX | 1,357.43 | 1,361.31 | 1,349.00 | +8.41 | +0.62% | 03:22:06 | ||
OBX Price | 629.65 | 631.47 | 625.76 | +3.88 | +0.62% | 03:22:13 | ||
Oslo All Share | 1,680.84 | 1,684.92 | 1,668.82 | +12.06 | +0.72% | 03:22:14 | ||
Oslo Exchange Mutual Fund | 1,399.85 | 1,403.27 | 1,391.81 | +8.06 | +0.58% | 03:22:14 | ||
MSCI Pan Euro | 1,633.45 | 1,639.27 | 1,629.09 | +9.12 | +0.56% | 03:21:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +0.00 | +0.00% | 31/05 | ||
Stoxx 600 Banks PR | 203.44 | 203.75 | 202.43 | +0.49 | +0.24% | 31/05 | ||
Stoxx 600 Banks NR | 613.71 | 614.65 | 610.67 | +1.48 | +0.24% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
NQ OMX Nordic 120 | 1,700.20 | 1,705.95 | 1,698.23 | +8.66 | +0.51% | 03:21:00 | ||
NQ OMX Nordic Bank & Insurance | 1,136.47 | 1,136.94 | 1,134.44 | +9.21 | +0.82% | 03:21:00 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +0.00 | +0.00% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
NOMX Nordic Bank & Insurance Net | 1,962.67 | 1,963.31 | 1,958.99 | +16.09 | +0.83% | 03:22:11 | ||
NOMX Nordic 120 Net | 2,456.48 | 2,464.80 | 2,453.64 | +12.50 | +0.51% | 03:22:13 | ||
NOMXN120GI | 2,639.46 | 2,648.40 | 2,636.42 | +13.43 | +0.51% | 03:22:13 | ||
OBX Uncapped Total Return | 1,298.62 | 1,302.49 | 1,289.91 | +8.84 | +0.69% | 03:21:45 | ||
OBX Uncapped Price Return | 135.12 | 135.52 | 134.21 | +0.92 | +0.69% | 03:22:00 | ||
OBX Financials GR | 3,390.08 | 3,390.36 | 3,378.94 | +11.21 | +0.33% | 03:21:45 | ||
OBX Financials NR | 152.91 | 152.94 | 152.42 | +0.49 | +0.32% | 03:22:00 | ||
OBX Financials PR | 128.76 | 128.78 | 128.34 | +0.42 | +0.33% | 03:22:00 | ||
OSE All share_NR | 1,435.90 | 1,439.38 | 1,425.63 | +10.29 | +0.72% | 03:22:14 | ||
OSE All share_PR | 601.63 | 603.09 | 597.33 | +4.30 | +0.72% | 03:22:13 | ||
OSEBX Benchmark_NR | 1,232.05 | 1,235.35 | 1,224.08 | +7.98 | +0.65% | 03:22:14 | ||
OSEBX Benchmark_PR | 525.45 | 526.86 | 522.06 | +3.40 | +0.65% | 03:22:13 | ||
OSEBX_STB | 373.30 | 374.30 | 370.86 | +2.45 | +0.66% | 03:22:00 | ||
OSEFX Mutual Fund_NR | 1,180.21 | 1,183.06 | 1,173.40 | +6.82 | +0.58% | 03:22:13 | ||
OSEFX Mutual Fund_PR | 517.09 | 518.35 | 514.12 | +2.98 | +0.58% | 03:22:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review