Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 554.75 | 562.20 | 562.20 | 552.00 | 107.50K | 0.73% |
May 31, 2024 | 550.75 | 557.65 | 557.70 | 547.15 | 78.75K | -0.65% |
May 30, 2024 | 554.35 | 556.35 | 561.65 | 552.40 | 6.02M | -1.02% |
May 29, 2024 | 560.05 | 572.35 | 573.15 | 558.10 | 11.75M | -2.48% |
May 28, 2024 | 574.30 | 574.90 | 582.60 | 568.70 | 10.99M | 0.25% |
May 27, 2024 | 572.85 | 563.05 | 574.45 | 561.80 | 10.17M | 1.89% |
May 24, 2024 | 562.20 | 562.75 | 568.40 | 558.55 | 1.40M | -0.27% |
May 23, 2024 | 563.70 | 556.55 | 565.40 | 555.95 | 1.31M | 1.06% |
May 22, 2024 | 557.80 | 545.05 | 559.40 | 545.00 | 1.56M | 2.36% |
May 21, 2024 | 544.95 | 542.05 | 545.00 | 539.00 | 563.75K | 0.31% |
May 18, 2024 | 543.25 | 542.80 | 544.20 | 542.40 | 28.75K | 0.31% |
May 17, 2024 | 541.55 | 547.05 | 547.45 | 539.70 | 431.25K | -1.10% |
May 16, 2024 | 547.55 | 551.25 | 552.80 | 539.65 | 386.25K | -0.60% |
May 15, 2024 | 550.85 | 560.50 | 560.50 | 548.00 | 218.75K | -1.74% |
May 14, 2024 | 560.60 | 557.00 | 567.15 | 556.70 | 195.00K | 0.80% |
May 13, 2024 | 556.15 | 558.90 | 559.20 | 550.70 | 151.25K | -0.23% |
May 10, 2024 | 557.45 | 557.50 | 558.90 | 547.25 | 196.25K | -0.52% |
May 09, 2024 | 560.35 | 561.35 | 571.90 | 558.10 | 296.25K | -0.62% |
May 08, 2024 | 563.85 | 564.25 | 568.45 | 562.00 | 311.25K | -0.27% |
May 07, 2024 | 565.40 | 546.30 | 572.55 | 546.30 | 1.13M | 5.20% |
May 06, 2024 | 537.45 | 539.35 | 542.85 | 531.50 | 250.00K | -0.18% |
May 03, 2024 | 538.40 | 541.10 | 544.55 | 531.80 | 547.50K | 0.85% |
Highest: 582.60 | Lowest: 531.50 | Difference: 51.10 | Average: 555.39 | Change %: 3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review