Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 541.40 | 538.45 | 541.45 | 534.80 | 3.57M | 0.54% |
May 18, 2024 | 538.50 | 539.45 | 540.95 | 537.50 | 320.00K | 0.22% |
May 17, 2024 | 537.30 | 544.80 | 544.80 | 535.95 | 4.43M | -1.49% |
May 16, 2024 | 545.40 | 553.75 | 553.75 | 535.80 | 7.72M | -0.42% |
May 15, 2024 | 547.70 | 559.05 | 559.05 | 544.00 | 5.25M | -1.91% |
May 14, 2024 | 558.35 | 555.70 | 564.35 | 553.20 | 3.84M | 0.95% |
May 13, 2024 | 553.10 | 555.90 | 555.90 | 546.65 | 3.84M | -0.13% |
May 10, 2024 | 553.80 | 554.00 | 555.25 | 543.30 | 4.38M | -0.50% |
May 09, 2024 | 556.60 | 559.55 | 568.50 | 554.40 | 7.43M | -0.46% |
May 08, 2024 | 559.15 | 560.45 | 565.30 | 558.10 | 5.68M | -0.41% |
May 07, 2024 | 561.45 | 539.15 | 569.00 | 539.15 | 20.73M | 5.30% |
May 06, 2024 | 533.20 | 536.45 | 539.10 | 527.35 | 6.17M | -0.28% |
May 03, 2024 | 534.70 | 539.65 | 541.00 | 527.20 | 12.66M | 0.78% |
May 02, 2024 | 530.55 | 511.35 | 540.90 | 511.15 | 21.46M | 3.75% |
Apr 30, 2024 | 511.35 | 508.95 | 516.00 | 508.80 | 3.03M | 0.32% |
Apr 29, 2024 | 509.70 | 512.90 | 515.70 | 509.05 | 2.31M | -0.57% |
Apr 26, 2024 | 512.60 | 510.80 | 515.80 | 508.00 | 3.03M | 1.21% |
Apr 25, 2024 | 506.45 | 509.00 | 509.45 | 502.10 | 6.10M | -0.53% |
Apr 24, 2024 | 509.15 | 506.55 | 510.00 | 506.40 | 6.59M | 0.27% |
Apr 23, 2024 | 507.80 | 506.25 | 509.60 | 505.35 | 8.10M | 0.25% |
Apr 22, 2024 | 506.55 | 503.05 | 507.70 | 502.70 | 7.00M | 0.60% |
Highest: 569.00 | Lowest: 502.10 | Difference: 66.90 | Average: 534.04 | Change %: 7.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review