Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2007 | Hong Kong | HKD | Delayed | |
CTRYY | OTC Markets | USD | Delayed | |
CTRYF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Mainland Enterprises | 2,190.85 | 2,210.88 | 2,173.13 | +42.47 | +1.98% | 04:30:00 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 01:00:00 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 01:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1,538.04 | 1,550.37 | 1,527.55 | +15.15 | +0.99% | 01:00:00 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 01:00:00 | ||
CSI Hong Kong 100 | 1,629.20 | 1,641.47 | 1,618.42 | +27.40 | +1.71% | 04:30:00 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 04:30:00 | ||
MSCI EM | 1,062.39 | 1,066.32 | 1,055.08 | +9.53 | +0.91% | 13:42:00 | ||
HS Mainland Properties | 1,462.07 | 1,485.47 | 1,436.32 | +31.19 | +2.18% | 04:09:24 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 04:09:26 | ||
HS Property Service and Management | 1,854.63 | 1,859.24 | 1,818.73 | +31.71 | +1.74% | 04:09:24 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 04:09:26 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 04:09:26 | ||
HS High Beta | 3,007.04 | 3,066.25 | 2,971.19 | +37.81 | +1.27% | 04:09:24 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 04:09:24 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 04:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 04:09:24 | ||
HS SCHK ML CN Companies | 2,716.51 | 2,742.96 | 2,697.83 | +28.93 | +1.08% | 04:09:26 | ||
HSCEI ESG | 1,842.42 | 1,861.07 | 1,829.95 | +28.99 | +1.60% | 04:09:18 | ||
HS China Private-owned Enterprises | 2,784.35 | 2,818.83 | 2,754.30 | +63.62 | +2.34% | 04:09:24 | ||
HS SCHK Properties & Construction | 1,290.51 | 1,300.97 | 1,280.35 | +13.00 | +1.02% | 04:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 04:09:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 04:09:24 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 04:09:26 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 04:09:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review