Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 1,092.90 | 1,076.40 | 1,106.75 | 1,074.00 | 5.09M | 0.12% |
May 28, 2024 | 1,091.60 | 1,114.95 | 1,120.55 | 1,080.05 | 5.42M | -2.04% |
May 27, 2024 | 1,114.35 | 1,113.50 | 1,123.45 | 1,105.40 | 4.45M | 0.34% |
May 24, 2024 | 1,110.55 | 1,118.45 | 1,129.00 | 1,105.00 | 3.35M | -0.35% |
May 23, 2024 | 1,114.45 | 1,092.95 | 1,120.05 | 1,087.00 | 3.65M | 2.11% |
May 22, 2024 | 1,091.40 | 1,107.85 | 1,110.00 | 1,080.35 | 1.50M | -0.95% |
May 21, 2024 | 1,101.85 | 1,110.15 | 1,121.00 | 1,089.15 | 2.06M | -0.47% |
May 18, 2024 | 1,107.00 | 1,110.00 | 1,115.50 | 1,106.00 | 505.00K | 0.77% |
May 17, 2024 | 1,098.55 | 1,031.00 | 1,124.85 | 1,009.60 | 5.14M | 4.80% |
May 16, 2024 | 1,048.20 | 1,043.45 | 1,051.25 | 1,030.00 | 452.00K | 1.03% |
May 15, 2024 | 1,037.55 | 1,035.85 | 1,047.15 | 1,030.75 | 307.00K | 0.01% |
May 14, 2024 | 1,037.45 | 1,027.10 | 1,045.20 | 1,016.30 | 401.00K | 1.50% |
May 13, 2024 | 1,022.15 | 1,016.30 | 1,029.00 | 1,006.50 | 567.00K | 0.80% |
May 10, 2024 | 1,014.00 | 1,006.55 | 1,023.60 | 991.75 | 515.00K | 1.02% |
May 09, 2024 | 1,003.75 | 1,031.55 | 1,037.55 | 1,002.10 | 292.00K | -2.75% |
May 08, 2024 | 1,032.15 | 1,020.00 | 1,044.15 | 1,013.50 | 335.00K | 1.46% |
May 07, 2024 | 1,017.25 | 1,041.30 | 1,043.90 | 999.00 | 499.00K | -2.42% |
May 06, 2024 | 1,042.50 | 1,074.50 | 1,075.55 | 1,041.10 | 406.00K | -3.13% |
May 03, 2024 | 1,076.15 | 1,079.00 | 1,087.00 | 1,066.40 | 422.00K | 1.02% |
May 02, 2024 | 1,065.25 | 1,044.90 | 1,069.10 | 1,041.90 | 307.00K | 2.13% |
Apr 30, 2024 | 1,043.00 | 1,070.90 | 1,071.55 | 1,040.00 | 239.00K | -2.10% |
Apr 29, 2024 | 1,065.35 | 1,087.45 | 1,087.45 | 1,051.70 | 262.00K | -1.84% |
Highest: 1,129.00 | Lowest: 991.75 | Difference: 137.25 | Average: 1,064.88 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review