Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 1,084.65 | 1,067.65 | 1,100.20 | 1,066.30 | 4.11M | -0.14% |
May 28, 2024 | 1,086.20 | 1,108.00 | 1,113.10 | 1,074.15 | 5.92M | -1.98% |
May 27, 2024 | 1,108.10 | 1,105.55 | 1,117.00 | 1,097.15 | 7.96M | 0.50% |
May 24, 2024 | 1,102.55 | 1,108.00 | 1,121.80 | 1,096.25 | 6.41M | -0.41% |
May 23, 2024 | 1,107.10 | 1,085.15 | 1,113.25 | 1,078.45 | 9.60M | 2.11% |
May 22, 2024 | 1,084.20 | 1,098.00 | 1,099.80 | 1,072.70 | 5.44M | -0.92% |
May 21, 2024 | 1,094.30 | 1,106.60 | 1,114.90 | 1,081.15 | 9.23M | -0.52% |
May 18, 2024 | 1,100.00 | 1,100.05 | 1,107.50 | 1,098.30 | 2.59M | 0.82% |
May 17, 2024 | 1,091.00 | 1,037.00 | 1,118.05 | 1,000.40 | 38.32M | 4.77% |
May 16, 2024 | 1,041.35 | 1,039.25 | 1,044.30 | 1,021.65 | 4.05M | 1.07% |
May 15, 2024 | 1,030.30 | 1,031.05 | 1,041.00 | 1,023.00 | 3.24M | -0.07% |
May 14, 2024 | 1,031.05 | 1,018.50 | 1,039.40 | 1,008.15 | 4.20M | 1.29% |
May 13, 2024 | 1,017.95 | 1,003.60 | 1,023.00 | 997.65 | 5.88M | 1.09% |
May 10, 2024 | 1,007.00 | 997.00 | 1,017.20 | 984.00 | 4.27M | 1.05% |
May 09, 2024 | 996.55 | 1,023.80 | 1,031.65 | 994.25 | 3.11M | -2.74% |
May 08, 2024 | 1,024.60 | 1,009.40 | 1,036.90 | 1,003.95 | 4.47M | 1.24% |
May 07, 2024 | 1,012.05 | 1,034.40 | 1,037.15 | 991.00 | 7.59M | -2.26% |
May 06, 2024 | 1,035.50 | 1,067.90 | 1,068.90 | 1,034.40 | 5.10M | -3.07% |
May 03, 2024 | 1,068.35 | 1,067.10 | 1,079.50 | 1,057.00 | 6.83M | 1.02% |
May 02, 2024 | 1,057.60 | 1,037.75 | 1,062.00 | 1,033.20 | 4.05M | 2.11% |
Apr 30, 2024 | 1,035.70 | 1,062.25 | 1,065.45 | 1,032.70 | 5.06M | -2.14% |
Apr 29, 2024 | 1,058.40 | 1,084.40 | 1,087.20 | 1,042.90 | 6.57M | -1.69% |
Highest: 1,121.80 | Lowest: 984.00 | Difference: 137.80 | Average: 1,057.93 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review