Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Real-time | |
COLOBc | BATS Europe | DKK | Delayed | |
CLPBY | OTC Markets | USD | Delayed | |
0QBO | London | DKK | Real-time | |
CBHD | TradeGate | EUR | Delayed | |
CBHD | Frankfurt | EUR | Delayed | |
CBHD | Xetra | EUR | Delayed | |
COLOb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,713.89 | 2,713.89 | 2,678.38 | -4.88 | -0.18% | 08:33:21 | ||
OMX Copenhagen All shares | 3,396.16 | 3,405.64 | 3,349.02 | -43.68 | -1.27% | 08:33:10 | ||
OMX Copenhagen Benchmark | 4,139.85 | 4,167.27 | 4,087.88 | -79.71 | -1.89% | 08:32:10 | ||
OMXC20 | 2,567.19 | 2,584.14 | 2,525.57 | -49.17 | -1.88% | 08:33:15 | ||
Copenhagen Benchmark Cap GI | 2,665.80 | 2,665.80 | 2,629.32 | +16.06 | +0.61% | 08:32:10 | ||
OMX Copenhagen Cap GI | 2,782.72 | 2,782.72 | 2,750.68 | +22.71 | +0.82% | 08:32:10 | ||
Copenhagen Cap PI | 1,458.84 | 1,458.84 | 1,442.04 | +11.90 | +0.82% | 08:32:10 | ||
Health Care Equipment & Services PI | 4,743.34 | 4,743.34 | 4,743.34 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Health Care | 9,295.07 | 9,384.93 | 9,168.54 | -208.76 | -2.20% | 08:33:09 | ||
OMX Copenhagen All shares PI | 1,804.48 | 1,813.43 | 1,783.28 | -27.16 | -1.48% | 08:32:10 | ||
STOXX 600 | 507.80 | 507.90 | 503.20 | +4.60 | +0.91% | 08:32:45 | ||
MSCI Pan Euro | 1,593.96 | 1,593.96 | 1,582.06 | +13.01 | +0.82% | 08:33:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,603.39 | 1,603.86 | 1,582.89 | +1.38 | +0.09% | 08:33:00 | ||
NQ OMX Nordic Health Care | 4,378.39 | 4,379.31 | 4,303.97 | +34.32 | +0.79% | 08:33:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,455.60 | 1,455.60 | 1,432.42 | +12.05 | +0.83% | 08:33:10 | ||
OMX Copenhagen Benchmark PI | 2,256.30 | 2,266.38 | 2,223.20 | -38.51 | -1.68% | 08:33:10 | ||
OMX Copenhagen Large Cap PI | 549.93 | 551.52 | 542.15 | -7.28 | -1.31% | 08:33:10 | ||
OMX Nordic Large Cap DKK PI | 455.28 | 455.28 | 449.68 | +1.47 | +0.32% | 08:33:00 | ||
OMX Nordic Large Cap EUR PI | 453.34 | 453.34 | 447.73 | +1.41 | +0.31% | 08:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.47 | 349.47 | 344.66 | +1.60 | +0.46% | 08:33:00 | ||
OMX Nordic Large Cap SEK PI | 575.25 | 575.25 | 569.92 | -0.44 | -0.08% | 08:33:00 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13,443.74 | 13,541.99 | 13,409.79 | -94.45 | -0.70% | 02/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,612.28 | 5,612.78 | 5,514.90 | +45.99 | +0.83% | 08:33:26 | ||
NOMX Nordic 120 Net | 2,313.67 | 2,313.79 | 2,282.96 | +3.14 | +0.14% | 08:33:27 | ||
OMX Nordic EUR PI | 496.03 | 496.03 | 490.03 | +1.80 | +0.36% | 08:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.00 | 356.00 | 351.21 | +1.80 | +0.51% | 08:33:10 | ||
OMX Nordic SEK PI | 629.41 | 629.41 | 623.76 | -0.17 | -0.03% | 08:33:10 | ||
OMXC25 | 1,893.31 | 1,893.31 | 1,865.03 | +12.04 | +0.64% | 08:33:10 | ||
OMX Nordic Large Cap DKK GI | 425.00 | 425.00 | 419.77 | +1.38 | +0.33% | 08:33:10 | ||
OMX Nordic Large Cap EUR GI | 424.95 | 424.95 | 419.69 | +1.34 | +0.32% | 08:33:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.95 | 614.95 | 606.51 | +2.82 | +0.46% | 08:33:10 | ||
OMX Nordic Large Cap SEK GI | 531.79 | 531.79 | 526.86 | -0.39 | -0.07% | 08:33:10 | ||
OMX Nordic DKK GI | 428.12 | 428.12 | 422.98 | +1.62 | +0.38% | 08:33:10 | ||
OMX Nordic DKK PI | 498.15 | 498.15 | 492.16 | +1.86 | +0.37% | 08:33:10 | ||
OMX Nordic EUR GI | 428.07 | 428.07 | 422.89 | +1.58 | +0.37% | 08:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.49 | 618.49 | 610.18 | +3.16 | +0.51% | 08:33:10 | ||
OMX Nordic SEK GI | 535.70 | 535.70 | 530.89 | -0.10 | -0.02% | 08:33:10 | ||
NOMXN120GI | 2,484.99 | 2,485.31 | 2,452.18 | +3.19 | +0.13% | 08:33:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review