Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLOEb | Stockholm | SEK | Real-time | |
CLABs | BATS Europe | SEK | Delayed | |
CLOEF | OTC Markets | USD | Delayed | |
0N7X | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,622.66 | 1,627.61 | 1,619.03 | -0.21 | -0.01% | 10:09:08 | ||
OMX Stockholm | 994.03 | 1,000.44 | 992.29 | -4.14 | -0.41% | 10:10:08 | ||
OMX Stockholm All Share Cap GI | 483.40 | 486.52 | 482.56 | -1.88 | -0.39% | 10:10:08 | ||
Stockholm Food & Beverage | 6,701.50 | 6,766.99 | 6,678.68 | -67.90 | -1.00% | 10:06:08 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 870.79 | 873.88 | 870.05 | -0.08 | -0.01% | 10:10:00 | ||
OMX Nordic Mid Cap EUR PI | 866.80 | 869.87 | 866.02 | +0.04 | +0.00% | 10:10:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.58 | 424.12 | 422.20 | +0.02 | +0.00% | 10:10:00 | ||
OMX Nordic Mid Cap SEK PI | 1,102.00 | 1,102.86 | 1,098.09 | +0.93 | +0.08% | 10:10:00 | ||
OMX Nordic EUR PI | 519.48 | 521.90 | 516.62 | -0.65 | -0.12% | 10:10:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.31 | 374.06 | 370.18 | -0.46 | -0.12% | 10:10:08 | ||
OMX Nordic SEK PI | 660.47 | 661.47 | 655.43 | -0.28 | -0.04% | 10:10:08 | ||
OMX Stockholm GI | 493.54 | 496.72 | 492.67 | -1.91 | -0.39% | 10:10:08 | ||
OMX Stockholm Mid Cap GI | 860.42 | 862.82 | 858.28 | +0.59 | +0.07% | 10:10:08 | ||
OMX Stockholm Consumer Staples PI Index | 1,394.87 | 1,398.74 | 1,388.48 | -4.53 | -0.32% | 10:08:12 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 8,073.05 | 8,151.95 | 8,045.57 | -81.81 | -1.00% | 10:06:08 | ||
OMX Nordic Mid Cap DKK GI | 461.16 | 462.80 | 460.77 | +0.11 | +0.02% | 10:10:08 | ||
OMX Nordic Mid Cap EUR GI | 460.95 | 462.58 | 460.53 | +0.18 | +0.04% | 10:10:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.37 | 654.75 | 651.79 | +0.25 | +0.04% | 10:10:09 | ||
OMX Nordic Mid Cap SEK GI | 578.03 | 578.48 | 575.98 | +0.68 | +0.12% | 10:10:09 | ||
OMX Nordic DKK GI | 449.20 | 451.32 | 446.76 | -0.53 | -0.12% | 10:10:09 | ||
OMX Nordic DKK PI | 521.87 | 524.33 | 519.04 | -0.73 | -0.14% | 10:10:09 | ||
OMX Nordic EUR GI | 449.00 | 451.09 | 446.52 | -0.46 | -0.10% | 10:10:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 10:10:08 | ||
OMX Nordic SEK GI | 563.00 | 563.85 | 558.70 | -0.12 | -0.02% | 10:10:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review