Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,412.75 | 1,412.70 | 1,415.25 | 1,412.40 | 19.50K | 0.00% |
May 17, 2024 | 1,412.70 | 1,425.50 | 1,433.30 | 1,411.00 | 465.40K | -1.50% |
May 16, 2024 | 1,434.25 | 1,415.90 | 1,437.35 | 1,404.45 | 282.10K | 0.89% |
May 15, 2024 | 1,421.65 | 1,409.00 | 1,439.95 | 1,404.20 | 666.90K | 3.74% |
May 14, 2024 | 1,370.45 | 1,425.00 | 1,425.25 | 1,364.70 | 528.45K | -4.32% |
May 13, 2024 | 1,432.30 | 1,372.55 | 1,442.00 | 1,372.55 | 611.00K | 5.64% |
May 10, 2024 | 1,355.85 | 1,381.90 | 1,413.00 | 1,333.00 | 656.50K | -1.76% |
May 09, 2024 | 1,380.20 | 1,406.10 | 1,406.10 | 1,371.05 | 135.85K | -1.46% |
May 08, 2024 | 1,400.70 | 1,406.70 | 1,417.75 | 1,400.70 | 55.90K | -0.26% |
May 07, 2024 | 1,404.40 | 1,441.85 | 1,442.50 | 1,395.10 | 96.20K | -2.75% |
May 06, 2024 | 1,444.15 | 1,447.55 | 1,447.55 | 1,425.65 | 110.50K | -0.14% |
May 03, 2024 | 1,446.20 | 1,446.85 | 1,455.00 | 1,437.30 | 120.25K | 0.32% |
May 02, 2024 | 1,441.55 | 1,430.00 | 1,446.00 | 1,427.05 | 111.15K | 1.60% |
Apr 30, 2024 | 1,418.85 | 1,432.25 | 1,435.45 | 1,418.75 | 22.10K | -0.63% |
Apr 29, 2024 | 1,427.90 | 1,429.25 | 1,431.00 | 1,414.15 | 47.45K | -0.23% |
Apr 26, 2024 | 1,431.25 | 1,426.05 | 1,439.95 | 1,422.80 | 19.50K | 0.92% |
Apr 25, 2024 | 1,418.20 | 1,407.95 | 1,422.50 | 1,395.00 | 6.08M | 0.83% |
Apr 24, 2024 | 1,406.50 | 1,370.00 | 1,409.65 | 1,364.20 | 4.99M | 3.61% |
Apr 23, 2024 | 1,357.55 | 1,368.95 | 1,375.30 | 1,355.85 | 2.97M | -0.62% |
Apr 22, 2024 | 1,366.05 | 1,358.10 | 1,371.90 | 1,356.75 | 2.88M | 0.82% |
Apr 19, 2024 | 1,355.00 | 1,363.05 | 1,367.80 | 1,347.00 | 544.70K | -0.37% |
Highest: 1,455.00 | Lowest: 1,333.00 | Difference: 122.00 | Average: 1,406.59 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review