Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CIPLc1:NS | NSE | INR | Delayed | |
CIPLc2:NS | NSE | INR | Delayed | |
CIPLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,403.00 | 1,403.95 | 1,406.70 | 1,401.85 | 178.10K | 0.00% |
May 17, 2024 | 1,403.00 | 1,414.65 | 1,425.40 | 1,402.00 | 3.29M | -1.56% |
May 16, 2024 | 1,425.30 | 1,416.00 | 1,428.25 | 1,393.75 | 5.47M | 0.98% |
May 15, 2024 | 1,411.45 | 1,394.00 | 1,431.00 | 1,393.20 | 10.92M | 3.78% |
May 14, 2024 | 1,360.05 | 1,415.00 | 1,415.00 | 1,354.25 | 7.98M | -4.43% |
May 13, 2024 | 1,423.10 | 1,375.00 | 1,433.00 | 1,371.20 | 9.58M | 5.61% |
May 10, 2024 | 1,347.55 | 1,368.70 | 1,405.00 | 1,321.70 | 13.12M | -1.76% |
May 09, 2024 | 1,371.65 | 1,397.20 | 1,397.20 | 1,361.50 | 2.31M | -1.61% |
May 08, 2024 | 1,394.10 | 1,391.80 | 1,408.50 | 1,383.05 | 1.51M | 0.08% |
May 07, 2024 | 1,393.05 | 1,429.15 | 1,435.25 | 1,385.05 | 1.88M | -2.86% |
May 06, 2024 | 1,434.05 | 1,434.80 | 1,439.15 | 1,416.20 | 1.63M | -0.15% |
May 03, 2024 | 1,436.25 | 1,436.50 | 1,446.40 | 1,427.20 | 1.49M | 0.24% |
May 02, 2024 | 1,432.85 | 1,410.95 | 1,438.00 | 1,408.55 | 2.12M | 1.57% |
Apr 30, 2024 | 1,410.70 | 1,420.35 | 1,426.40 | 1,407.05 | 1.77M | -0.52% |
Apr 29, 2024 | 1,418.10 | 1,422.20 | 1,423.95 | 1,403.50 | 1.81M | -0.24% |
Apr 26, 2024 | 1,421.50 | 1,410.65 | 1,430.00 | 1,410.65 | 1.76M | 1.09% |
Apr 25, 2024 | 1,406.20 | 1,395.80 | 1,408.45 | 1,385.00 | 3.78M | 0.69% |
Apr 24, 2024 | 1,396.55 | 1,360.00 | 1,399.55 | 1,352.05 | 3.79M | 3.59% |
Apr 23, 2024 | 1,348.10 | 1,360.25 | 1,365.85 | 1,346.15 | 2.87M | -0.61% |
Apr 22, 2024 | 1,356.35 | 1,346.30 | 1,362.00 | 1,346.30 | 3.16M | 0.87% |
Apr 19, 2024 | 1,344.70 | 1,350.00 | 1,359.60 | 1,336.05 | 1.81M | -0.48% |
Highest: 1,446.40 | Lowest: 1,321.70 | Difference: 124.70 | Average: 1,397.03 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review