Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 14/05 | ||
CSI HK Mainland Enterprises | 2,247.98 | 2,278.59 | 2,247.98 | +1.26 | +0.06% | 14/05 | ||
HS CAHPI | 136.40 | 137.29 | 136.30 | -0.89 | -0.65% | 01:00:00 | ||
Hang Seng China AH A+H | 2,202.84 | 2,211.71 | 2,201.60 | -9.02 | -0.41% | 01:00:00 | ||
Hang Seng China AH H | 1,901.22 | 1,930.21 | 1,901.22 | -20.08 | -1.05% | 14/05 | ||
HS CHINA 50 | 6,866.21 | 6,887.09 | 6,862.66 | -17.84 | -0.26% | 01:00:00 | ||
Hang Seng M 100 | 5,422.60 | 5,494.38 | 5,422.60 | -7.96 | -0.15% | 14/05 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 14/05 | ||
Hang Seng Composite Industry Telecommunications | 1,484.07 | 1,496.35 | 1,475.42 | +1.18 | +0.08% | 14/05 | ||
Hang Seng CMC | 3,781.73 | 3,823.83 | 3,777.91 | -8.18 | -0.22% | 14/05 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0.00% | 14/05 | ||
CSI Hong Kong 100 | 1,676.52 | 1,695.92 | 1,676.32 | +1.05 | +0.06% | 14/05 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | +2.30 | +1.26% | 14/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 666.26 | 667.73 | 663.32 | +2.96 | +0.45% | 09:59:00 | ||
DJ Telecommunications Titans 30 | 223.23 | 223.79 | 221.54 | +1.19 | +0.53% | 09:59:00 | ||
HS Low Volatility | 6,593.75 | 6,646.75 | 6,576.92 | -38.76 | -0.58% | 14/05 | ||
HS High Dividend Yield | 912.50 | 925.86 | 911.81 | -9.70 | -1.05% | 14/05 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 14/05 | ||
HS China Central SOEs | 2,763.43 | 2,801.81 | 2,761.88 | -28.31 | -1.01% | 14/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,384.10 | 8,393.68 | 8,380.02 | -11.88 | -0.14% | 04:00:22 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 14/05 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 14/05 | ||
HS Artificial Intelligence Theme | 2,918.00 | 2,960.55 | 2,916.44 | +18.10 | +0.62% | 14/05 | ||
HS Defensive Industries | 3,778.23 | 3,818.69 | 3,777.16 | +20.68 | +0.55% | 14/05 | ||
HS Stock Connect China AH Smart | 4,726.79 | 4,727.58 | 4,724.62 | +2.32 | +0.05% | 04:00:22 | ||
HS Stock Connect China 80 | 3,745.01 | 3,764.60 | 3,743.93 | -19.62 | -0.52% | 04:00:22 | ||
HS Composite MidCap & SmallCap | 2,271.94 | 2,296.62 | 2,269.89 | -4.54 | -0.20% | 14/05 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 14/05 | ||
HS China Enterprises Equal Weighted | 1,278.78 | 1,301.11 | 1,278.78 | -5.11 | -0.40% | 14/05 | ||
HS SCHK High Dividend Yield | 2,044.44 | 2,076.72 | 2,042.85 | -29.66 | -1.43% | 14/05 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 14/05 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK SOEs Value | 3,461.87 | 3,501.92 | 3,452.96 | -27.91 | -0.80% | 14/05 | ||
HS Large-Mid Cap Quality Select | 2,962.36 | 2,994.60 | 2,961.41 | -3.50 | -0.12% | 14/05 | ||
HS SCHK Central SOEs Value | 3,521.25 | 3,563.41 | 3,515.26 | -27.91 | -0.79% | 14/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review