Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLNX | Derived | EUR | Real-time | |
CLNX | Madrid | EUR | Delayed | |
CLNXe | BATS Europe | EUR | Delayed | |
472 | Frankfurt | EUR | Delayed | |
CLNX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,131.12 | 11,232.50 | 11,107.50 | -23.48 | -0.21% | 04:48:11 | ||
General Madrid | 1,105.08 | 1,114.30 | 1,102.02 | -1.83 | -0.17% | 04:33:00 | ||
IBEX 35 Capped NR | 31,165.40 | 31,425.50 | 31,094.60 | +76.20 | +0.25% | 04:32:00 | ||
Valencia General | 1,713.07 | 1,725.36 | 1,709.20 | +4.65 | +0.27% | 04:32:00 | ||
BCN Global 100 | 914.53 | 921.85 | 911.47 | +0.03 | +0.00% | 04:32:00 | ||
IBEX 35 Short | 1,599.00 | 1,603.00 | 1,585.90 | -4.80 | -0.30% | 04:32:00 | ||
BCN Cataluna | 23,514.50 | 23,662.88 | 23,456.86 | +159.77 | +0.68% | 04:32:00 | ||
IBEX Capped | 11,765.10 | 11,765.10 | 11,763.00 | +28.30 | +0.24% | 03:00:00 | ||
IBEX NR | 31,084.60 | 31,339.70 | 31,009.70 | +80.30 | +0.26% | 04:32:00 | ||
Madrid Technology and Telecommunications | 713.84 | 716.08 | 712.68 | +0.81 | +0.11% | 04:33:00 | ||
BCN Services | 1,752.49 | 1,758.71 | 1,750.48 | +1.36 | +0.08% | 04:32:00 | ||
STOXX 600 | 509.96 | 510.28 | 508.72 | +1.98 | +0.39% | 04:48:00 | ||
EURO STOXX Small Cap | 329.26 | 330.46 | 327.25 | +3.21 | +0.98% | 26/04 | ||
STOXX Europe 600 Telecommunications | 197.77 | 198.31 | 196.69 | +1.08 | +0.55% | 26/04 | ||
MSCI Pan Euro | 1,605.62 | 1,606.94 | 1,600.63 | +5.68 | +0.36% | 04:47:00 | ||
STXE Telecommunications NR | 636.77 | 638.51 | 633.28 | +3.50 | +0.55% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
STOXX Small EUR NR | 659.32 | 659.32 | 659.32 | +6.65 | +1.02% | 26/04 | ||
STOXX Telecommunications EUR Price | 284.62 | 285.41 | 282.41 | +1.96 | +0.69% | 26/04 | ||
EURO STOXX Small NR | 522.11 | 522.11 | 522.11 | +3.67 | +0.71% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review