Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPL1 | Warsaw | PLN | Delayed | |
SPLc1 | Warsaw | PLN | Delayed | |
0DVR | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,550.72 | 2,550.72 | 2,528.36 | +13.73 | +0.54% | 11:15:00 | ||
WIG Banks | 13,720.43 | 13,736.70 | 13,583.41 | -20.88 | -0.15% | 11:15:00 | ||
WIG | 86,888.67 | 86,888.67 | 86,225.78 | +405.13 | +0.47% | 11:15:00 | ||
WIG Poland | 90,735.50 | 90,735.50 | 90,233.08 | +441.74 | +0.49% | 11:15:00 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 17:55:17 | ||
WIG30 | 3,172.66 | 3,172.66 | 3,146.41 | +15.89 | +0.50% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,423.57 | 1,424.29 | 1,415.60 | +1.04 | +0.07% | 11:50:00 | ||
WIG20LEV | 512.30 | 512.30 | 503.36 | +5.41 | +1.07% | 11:15:00 | ||
OETOB Traded Polish | 1,319.53 | 1,330.72 | 1,315.17 | 54.23 | 4.29% | 07/05 | ||
MSCI EM | 1,066.62 | 1,067.99 | 1,064.27 | -1.64 | -0.15% | 16:24:00 | ||
CECE Composite EUR | 2,020.77 | 2,021.10 | 2,001.35 | +8.93 | +0.44% | 11:45:00 | ||
CECE Banking | 2,021.93 | 2,027.39 | 2,012.19 | -7.41 | -0.37% | 11:45:00 | ||
CECE NTR EUR | 3,533.92 | 3,534.49 | 3,499.96 | +15.62 | +0.44% | 11:45:00 | ||
CECE TR EUR | 4,000.59 | 4,001.23 | 3,962.14 | +17.68 | +0.44% | 11:45:00 | ||
CECE Composite USD | 2,172.49 | 2,172.72 | 2,149.53 | +3.87 | +0.18% | 11:45:00 | ||
CECE Extended EUR | 1,399.75 | 1,399.94 | 1,388.43 | +4.58 | +0.33% | 11:45:00 | ||
CECE Extended USD | 1,109.65 | 1,109.76 | 1,099.62 | +0.70 | +0.06% | 11:45:00 | ||
CECE TR USD | 4,300.94 | 4,301.41 | 4,255.50 | +7.65 | +0.18% | 11:45:00 | ||
CECE Fundamental EUR | 2,211.11 | 2,212.45 | 2,194.94 | +11.50 | +0.52% | 11:45:00 | ||
CECE Fundamental USD | 2,362.05 | 2,363.37 | 2,342.50 | +6.06 | +0.26% | 11:45:00 | ||
Polish Traded EUR | 1,234.89 | 1,235.09 | 1,216.54 | +10.61 | +0.87% | 11:45:00 | ||
Polish Traded PLN | 1,948.28 | 1,948.28 | 1,929.43 | +14.49 | +0.75% | 11:45:00 | ||
WIG20 Short | 3,067.10 | 3,094.27 | 3,067.10 | -15.73 | -0.51% | 11:15:00 | ||
WIG20 TR | 5,174.99 | 5,174.99 | 5,129.63 | +27.85 | +0.54% | 11:15:00 | ||
WIG30 TR | 6,326.26 | 6,326.26 | 6,273.90 | +31.70 | +0.50% | 11:15:00 | ||
WIG MS-FIN | 17,266.82 | 17,287.67 | 17,024.82 | +26.29 | +0.15% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review