Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BONAVa | Stockholm | SEK | Real-time | |
BONAVb | Stockholm | SEK | Real-time | |
BONABs | BATS Europe | SEK | Delayed | |
0RHA | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,621.29 | 1,627.61 | 1,619.03 | -1.58 | -0.10% | 06:36:08 | ||
OMX Stockholm | 994.84 | 1,000.44 | 992.29 | -3.33 | -0.33% | 06:36:08 | ||
OMX Stockholm All Share Cap GI | 483.80 | 486.52 | 482.56 | -1.48 | -0.30% | 06:36:08 | ||
Personal & Household Goods PI | 2,138.04 | 2,154.72 | 2,135.10 | -8.12 | -0.38% | 06:36:09 | ||
OMX Nordic Mid Cap DKK PI | 871.13 | 873.88 | 870.05 | +0.26 | +0.03% | 06:36:00 | ||
OMX Nordic Mid Cap EUR PI | 867.07 | 869.87 | 866.02 | +0.31 | +0.04% | 06:36:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.71 | 424.12 | 422.20 | +0.15 | +0.04% | 06:36:00 | ||
OMX Nordic Mid Cap SEK PI | 1,099.95 | 1,102.86 | 1,098.09 | -1.12 | -0.10% | 06:36:00 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 519.32 | 521.90 | 518.44 | -0.81 | -0.16% | 06:36:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.17 | 374.06 | 371.55 | -0.60 | -0.16% | 06:36:08 | ||
OMX Nordic SEK PI | 658.80 | 661.47 | 657.41 | -1.95 | -0.30% | 06:36:08 | ||
OMX Stockholm GI | 493.94 | 496.72 | 492.67 | -1.51 | -0.30% | 06:36:08 | ||
OMX Stockholm Mid Cap GI | 859.47 | 862.82 | 858.28 | -0.36 | -0.04% | 06:36:08 | ||
OMX Stockholm Health Care Providers GI | 1,326.45 | 1,331.90 | 1,323.65 | -4.16 | -0.31% | 06:36:12 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.98 | 1,205.00 | 1,187.74 | +15.28 | +1.28% | 14/05 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,131.28 | 3,155.70 | 3,126.98 | -11.49 | -0.37% | 06:36:09 | ||
OMX Nordic Mid Cap DKK GI | 461.34 | 462.80 | 460.77 | +0.29 | +0.06% | 06:36:08 | ||
OMX Nordic Mid Cap EUR GI | 461.09 | 462.58 | 460.53 | +0.32 | +0.07% | 06:36:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.57 | 654.75 | 651.79 | +0.45 | +0.07% | 06:36:09 | ||
OMX Nordic Mid Cap SEK GI | 576.95 | 578.48 | 575.98 | -0.40 | -0.07% | 06:36:09 | ||
OMX Nordic DKK GI | 449.10 | 451.32 | 448.34 | -0.63 | -0.14% | 06:36:09 | ||
OMX Nordic DKK PI | 521.76 | 524.33 | 520.88 | -0.84 | -0.16% | 06:36:09 | ||
OMX Nordic EUR GI | 448.86 | 451.09 | 448.09 | -0.60 | -0.13% | 06:36:09 | ||
OMX Nordic All-Share ISK GI Equity | 647.58 | 650.87 | 646.50 | -0.89 | -0.14% | 06:36:08 | ||
OMX Nordic SEK GI | 561.58 | 563.85 | 560.39 | -1.54 | -0.27% | 06:36:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review