Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BIOGb | Stockholm | SEK | Real-time | |
BIOGBs | BATS Europe | SEK | Delayed | |
BIOGY | OTC Markets | USD | Delayed | |
0GTN | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.71 | 836.72 | 834.62 | -1.56 | -0.19% | 04:20:02 | ||
OMX Stockholm Mid Cap | 1,602.48 | 1,603.12 | 1,594.26 | +7.41 | +0.46% | 04:20:01 | ||
OMX Stockholm | 987.85 | 989.42 | 987.85 | -0.31 | -0.03% | 04:20:01 | ||
OMX Stockholm All Share Cap GI | 480.10 | 480.81 | 480.08 | -0.09 | -0.02% | 04:19:01 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,548.73 | 3,562.45 | 3,546.38 | -6.53 | -0.18% | 04:19:02 | ||
OMX Nordic Mid Cap DKK PI | 859.49 | 859.55 | 855.64 | +2.40 | +0.28% | 04:19:00 | ||
OMX Nordic Mid Cap EUR PI | 855.55 | 855.62 | 851.74 | +2.32 | +0.27% | 04:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 417.68 | 417.74 | 415.84 | +1.73 | +0.42% | 04:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,093.57 | 1,093.89 | 1,089.77 | +4.13 | +0.38% | 04:19:00 | ||
OMX Stockholm Benchmark Cap PI | 957.56 | 959.91 | 957.49 | -1.80 | -0.19% | 04:20:05 | ||
OMXS Benchmark GI Expiration | 1,980.14 | 1,981.50 | 1,980.14 | -0.09 | 0.00% | 04:20:05 | ||
OMX Nordic EUR PI | 515.47 | 516.28 | 514.54 | +1.16 | +0.23% | 04:20:02 | ||
OMX Nordic All-Share ISK PI Equity | 369.98 | 370.54 | 369.26 | +1.40 | +0.38% | 04:20:02 | ||
OMX Nordic SEK PI | 658.81 | 660.31 | 658.31 | +2.11 | +0.32% | 04:20:02 | ||
OMX Stockholm Benchmark Cap GI | 2,306.29 | 2,311.94 | 2,306.12 | -4.33 | -0.19% | 04:19:57 | ||
OMX Stockholm Benchmark GI | 1,977.65 | 1,982.50 | 1,977.51 | -3.76 | -0.19% | 04:19:57 | ||
OMX Stockholm GI | 490.11 | 490.89 | 490.11 | -0.15 | -0.03% | 04:20:01 | ||
OMX Stockholm Mid Cap GI | 848.74 | 849.08 | 844.39 | +3.92 | +0.46% | 04:20:01 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,571.03 | 4,588.69 | 4,567.99 | -8.41 | -0.18% | 04:19:02 | ||
OMX Nordic Mid Cap DKK GI | 454.93 | 454.97 | 452.90 | +1.26 | +0.28% | 04:20:01 | ||
OMX Nordic Mid Cap EUR GI | 454.72 | 454.76 | 452.70 | +1.23 | +0.27% | 04:20:01 | ||
OMX Nordic Mid Cap ISK GI Equity | 644.53 | 644.56 | 641.63 | +2.73 | +0.43% | 04:20:02 | ||
OMX Nordic Mid Cap SEK GI | 573.25 | 573.47 | 571.31 | +2.11 | +0.37% | 04:20:02 | ||
OMX Nordic DKK GI | 445.53 | 446.22 | 444.71 | +1.03 | +0.23% | 04:20:02 | ||
OMX Nordic DKK PI | 517.84 | 518.64 | 516.88 | +1.20 | +0.23% | 04:20:02 | ||
OMX Nordic EUR GI | 445.33 | 446.03 | 444.53 | +1.00 | +0.23% | 04:20:02 | ||
OMX Nordic All-Share ISK GI Equity | 643.48 | 644.47 | 642.23 | +2.43 | +0.38% | 04:20:02 | ||
OMX Nordic SEK GI | 561.34 | 562.61 | 560.91 | +1.81 | +0.32% | 04:20:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review