Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2024 | 295.00 | 292.25 | 297.85 | 290.25 | 772.35K | 0.43% |
May 28, 2024 | 293.75 | 298.70 | 299.85 | 290.35 | 1.50M | -1.79% |
May 27, 2024 | 299.10 | 300.95 | 305.85 | 293.80 | 2.39M | -0.61% |
May 24, 2024 | 300.95 | 291.55 | 304.50 | 291.55 | 3.59M | 2.84% |
May 23, 2024 | 292.65 | 290.00 | 297.00 | 287.65 | 2.88M | 1.74% |
May 22, 2024 | 287.65 | 278.85 | 288.50 | 269.80 | 3.10M | 3.16% |
May 21, 2024 | 278.85 | 280.00 | 286.20 | 274.75 | 2.88M | 6.29% |
May 18, 2024 | 262.35 | 254.70 | 264.65 | 254.70 | 1.39M | 3.94% |
May 17, 2024 | 252.40 | 244.90 | 253.70 | 242.40 | 2.85M | 3.29% |
May 16, 2024 | 244.35 | 238.50 | 244.40 | 232.00 | 1.47M | 2.97% |
May 15, 2024 | 237.30 | 236.05 | 238.60 | 234.20 | 532.95K | 0.74% |
May 14, 2024 | 235.55 | 230.90 | 236.50 | 230.90 | 342.00K | 2.59% |
May 13, 2024 | 229.60 | 231.00 | 233.00 | 226.00 | 515.85K | -0.88% |
May 10, 2024 | 231.65 | 232.35 | 232.95 | 228.30 | 259.35K | 0.06% |
May 09, 2024 | 231.50 | 241.30 | 242.00 | 230.80 | 484.50K | -2.05% |
May 08, 2024 | 236.35 | 229.90 | 237.70 | 229.75 | 404.70K | 1.61% |
May 07, 2024 | 232.60 | 237.25 | 240.75 | 230.80 | 319.20K | -1.98% |
May 06, 2024 | 237.30 | 244.05 | 244.05 | 235.95 | 307.80K | -0.98% |
May 03, 2024 | 239.65 | 241.60 | 243.20 | 236.50 | 302.10K | -0.33% |
May 02, 2024 | 240.45 | 238.90 | 242.70 | 235.60 | 236.55K | 0.65% |
Apr 30, 2024 | 238.90 | 241.85 | 241.85 | 238.70 | 165.30K | -0.73% |
Apr 29, 2024 | 240.65 | 244.70 | 244.85 | 240.05 | 225.15K | -1.51% |
Highest: 305.85 | Lowest: 226.00 | Difference: 79.85 | Average: 256.30 | Change %: 20.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review