Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAJEc1:NS | NSE | INR | Delayed | |
BAJEc2:NS | NSE | INR | Delayed | |
BAJEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 285.25 | 290.65 | 294.15 | 283.65 | 5.87M | -0.12% |
Jun 07, 2024 | 285.60 | 276.90 | 286.50 | 271.40 | 7.78M | 3.29% |
Jun 06, 2024 | 276.50 | 270.95 | 284.35 | 269.15 | 11.66M | 4.87% |
Jun 05, 2024 | 263.65 | 263.70 | 267.00 | 232.75 | 16.59M | 2.07% |
Jun 04, 2024 | 258.30 | 315.55 | 315.55 | 233.40 | 31.82M | -20.02% |
Jun 03, 2024 | 322.95 | 316.80 | 328.20 | 312.35 | 8.35M | 7.74% |
May 31, 2024 | 299.75 | 297.80 | 300.55 | 290.80 | 4.18M | 2.20% |
May 30, 2024 | 293.30 | 293.35 | 298.20 | 291.80 | 72.41M | -0.36% |
May 29, 2024 | 294.35 | 288.10 | 295.95 | 287.85 | 52.64M | 0.84% |
May 28, 2024 | 291.90 | 296.55 | 298.00 | 288.05 | 54.12M | -1.73% |
May 27, 2024 | 297.05 | 302.00 | 304.45 | 291.60 | 64.75M | -0.70% |
May 24, 2024 | 299.15 | 290.55 | 302.50 | 288.55 | 42.12M | 2.91% |
May 23, 2024 | 290.70 | 286.55 | 295.30 | 285.35 | 30.46M | 1.71% |
May 22, 2024 | 285.80 | 277.50 | 286.55 | 266.50 | 33.63M | 3.23% |
May 21, 2024 | 276.85 | 277.95 | 284.70 | 272.80 | 31.83M | 6.34% |
May 18, 2024 | 260.35 | 253.80 | 263.00 | 253.00 | 12.10M | 3.85% |
May 17, 2024 | 250.70 | 243.75 | 252.10 | 240.55 | 25.24M | 3.36% |
May 16, 2024 | 242.55 | 237.10 | 242.60 | 230.25 | 13.39M | 2.86% |
May 15, 2024 | 235.80 | 234.35 | 237.00 | 232.20 | 6.04M | 0.90% |
May 14, 2024 | 233.70 | 229.50 | 234.70 | 229.05 | 4.84M | 2.66% |
May 13, 2024 | 227.65 | 230.15 | 231.15 | 223.80 | 5.42M | -1.09% |
Highest: 328.20 | Lowest: 223.80 | Difference: 104.40 | Average: 274.85 | Change %: 23.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review