Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 994.39 | 999.95 | 994.05 | -0.83 | -0.08% | 08:05:25 | ||
OMX Stockholm All Share Cap GI | 483.44 | 486.14 | 483.28 | -0.19 | -0.04% | 08:05:25 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 475.28 | 477.21 | 475.26 | +1.06 | +0.22% | 08:05:00 | ||
OMX Nordic Large Cap EUR PI | 473.04 | 474.99 | 473.00 | +1.04 | +0.22% | 08:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.15 | 366.17 | 364.10 | +0.33 | +0.09% | 08:05:00 | ||
OMX Nordic Large Cap SEK PI | 603.18 | 606.63 | 603.18 | -0.53 | -0.09% | 08:05:00 | ||
OMX Stockholm Large Cap PI | 283.22 | 284.88 | 283.12 | -0.31 | -0.11% | 08:05:25 | ||
OMX Stockholm Technology PI | 1,987.60 | 2,010.60 | 1,984.25 | -7.21 | -0.36% | 08:05:25 | ||
OMX Nordic EUR PI | 517.37 | 519.41 | 517.33 | +1.21 | +0.23% | 08:05:25 | ||
OMX Nordic All-Share ISK PI Equity | 370.81 | 372.80 | 370.76 | +0.40 | +0.11% | 08:05:25 | ||
OMX Nordic SEK PI | 659.71 | 663.31 | 659.71 | -0.47 | -0.07% | 08:05:25 | ||
OMX Stockholm GI | 493.58 | 496.34 | 493.41 | -0.18 | -0.04% | 08:05:25 | ||
OMX Stockholm Large Cap GI | 519.02 | 522.06 | 518.84 | -0.33 | -0.06% | 08:05:25 | ||
OMX Stockholm Technology GI | 2,585.42 | 2,615.34 | 2,581.06 | -9.29 | -0.36% | 08:05:25 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 444.25 | 446.05 | 444.23 | +1.09 | +0.25% | 08:05:25 | ||
OMX Nordic Large Cap EUR GI | 443.99 | 445.81 | 443.95 | +1.07 | +0.24% | 08:05:25 | ||
OMX Nordic Large Cap ISK GI Equity | 641.63 | 645.18 | 641.54 | +0.73 | +0.11% | 08:05:25 | ||
OMX Nordic Large Cap SEK GI | 558.34 | 561.53 | 558.34 | -0.37 | -0.07% | 08:05:25 | ||
OMX Nordic DKK GI | 447.34 | 449.08 | 447.32 | +1.17 | +0.26% | 08:05:25 | ||
OMX Nordic DKK PI | 519.82 | 521.84 | 519.80 | +1.24 | +0.24% | 08:05:25 | ||
OMX Nordic EUR GI | 447.08 | 448.84 | 447.04 | +1.16 | +0.26% | 08:05:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.07 | 648.54 | 644.98 | +0.83 | +0.13% | 08:05:25 | ||
OMX Nordic SEK GI | 562.23 | 565.29 | 562.23 | -0.27 | -0.05% | 08:05:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review