Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_py | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.13 | 18.20 | 18.21 | 18.13 | 2.30K | -0.17% | |
18.16 | 18.17 | 18.17 | 18.16 | 0.60K | +0.11% | |
18.14 | 18.14 | 18.14 | 18.14 | -0.06% | ||
18.15 | 18.15 | 18.15 | 18.15 | -0.17% | ||
18.18 | 18.15 | 18.18 | 18.15 | 0.75K | +0.33% | |
18.12 | 18.10 | 18.14 | 18.10 | 34.20K | +0.11% | |
18.10 | 18.05 | 18.10 | 18.05 | 2.21K | +0.11% | |
18.08 | 18.12 | 18.12 | 18.07 | 5.74K | -0.17% | |
18.11 | 18.10 | 18.11 | 18.01 | 3.88K | -0.28% | |
18.16 | 18.16 | 18.16 | 18.16 | 0.20K | -0.06% | |
18.17 | 18.19 | 18.24 | 18.15 | 2.44K | +0.06% | |
18.16 | 18.32 | 18.32 | 18.16 | 3.08K | -0.22% | |
18.20 | 18.16 | 18.20 | 18.16 | 1.40K | 0.00% | |
18.20 | 18.20 | 18.20 | 18.20 | 0.52K | +0.28% | |
18.15 | 18.15 | 18.20 | 18.15 | 22.10K | -0.27% | |
18.20 | 18.24 | 18.24 | 18.20 | 2.10K | -0.05% | |
18.21 | 18.26 | 18.27 | 18.21 | 1.45K | -0.49% | |
18.30 | 18.25 | 18.30 | 18.25 | 0.60K | +0.27% | |
18.25 | 18.26 | 18.30 | 18.25 | 3.00K | -0.27% | |
18.30 | 18.30 | 18.30 | 18.30 | 0.40K | +0.22% | |
18.26 | 18.35 | 18.35 | 18.26 | 1.60K | -0.49% |