Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.60 | 33.40 | 33.69 | 33.36 | 1.99M | +1.85% | |
32.99 | 33.50 | 33.50 | 32.42 | 2.74M | -0.81% | |
33.26 | 32.78 | 33.36 | 32.69 | 2.10M | +1.25% | |
32.85 | 32.51 | 32.88 | 32.40 | 2.06M | +0.31% | |
32.75 | 32.74 | 32.89 | 32.67 | 1.55M | +0.40% | |
32.62 | 32.89 | 32.93 | 32.58 | 1.31M | -0.82% | |
32.89 | 32.81 | 32.96 | 32.63 | 1.75M | -0.51% | |
33.06 | 33.19 | 33.33 | 32.85 | 1.77M | -0.60% | |
33.26 | 33.17 | 33.52 | 33.04 | 2.08M | +1.09% | |
32.90 | 32.71 | 32.91 | 32.56 | 2.58M | +0.95% | |
32.59 | 32.29 | 32.70 | 32.24 | 1.57M | +1.18% | |
32.21 | 32.25 | 32.41 | 32.09 | 1.31M | -0.09% | |
32.24 | 32.32 | 32.60 | 32.06 | 3.07M | +0.06% | |
32.22 | 32.23 | 32.32 | 31.82 | 2.09M | -0.56% | |
32.40 | 32.27 | 32.77 | 32.09 | 4.81M | +0.90% | |
32.11 | 32.61 | 32.83 | 32.00 | 2.52M | -2.07% | |
32.79 | 32.79 | 32.97 | 32.47 | 2.41M | +0.06% | |
32.77 | 32.62 | 32.87 | 32.40 | 2.40M | -1.21% | |
33.17 | 32.79 | 33.28 | 32.65 | 2.23M | +1.22% | |
32.77 | 32.96 | 33.07 | 32.65 | 1.71M | -0.49% | |
32.93 | 32.86 | 33.11 | 32.71 | 2.14M | -0.72% | |
33.17 | 33.20 | 33.63 | 33.01 | 3.21M | +0.58% |